Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS vXVS | US$0,5614 | -0,03% | 6,19% | US$126.003.519 | - | 224.433.925 vXVS |
| 352 |  Streamr DATA | US$0,1653 | 36,24% | 37,99% | US$126.795.658 | US$338.605.516 | 767.121.867 DATA |
| 353 |  Proton XPR | US$0,02395 | 37,90% | 126,03% | US$126.802.625 | US$43.672.234 | 5.293.784.214 XPR |
| 354 |  IRISnet IRIS | US$0,1112 | 0,66% | 2,97% | US$124.673.559 | US$17.659.801 | 1.121.116.800 IRIS |
| 355 |  RAMP RAMP | US$0,3163 | 5,80% | 1,82% | US$122.807.776 | US$8.655.100 | 388.209.501 RAMP |
| 356 |  Alpaca Finance ALPACA | US$0,8664 | -1,25% | -3,33% | US$122.688.410 | US$17.106.697 | 141.603.872 ALPACA |
| 357 |  Shyft Network SHFT | US$0,8608 | -1,86% | 1,82% | US$122.555.718 | US$168.142 | 142.380.694 SHFT |
| 358 |  LGCY Network LGCY | US$0,009532 | -4,12% | -18,56% | US$121.193.750 | US$317.020 | 12.713.925.827 LGCY |
| 359 |  MXC MXC | US$0,04578 | 0,84% | 19,77% | US$120.960.610 | US$17.192.580 | 2.642.132.373 MXC |
| 360 |  Ampleforth Governance Token FORTH | US$13,89 | 1,48% | 4,65% | US$121.317.097 | US$8.749.162 | 8.731.905 FORTH |
| 361 |  Loom Network LOOM | US$0,1168 | -11,82% | 13,94% | US$116.828.733 | US$54.062.523 | 1.000.000.000 LOOM |
| 362 |  Sport and Leisure SNL | US$0,1763 | 5,14% | 9,82% | US$119.654.464 | US$710.541 | 678.662.953 SNL |
| 363 |  DAO Maker DAO | US$3,22 | 7,04% | -10,90% | US$118.576.792 | US$6.976.695 | 36.839.436 DAO |
| 364 |  SafePal SFP | US$1,09 | 2,60% | 7,41% | US$118.254.003 | US$31.562.723 | 108.166.667 SFP |
| 365 |  Carry CRE | US$0,01292 | -2,20% | 34,04% | US$111.776.945 | US$141.649.369 | 8.651.193.249 CRE |
| 366 |  NewYork Exchange NYE | US$16,32 | 8,37% | 24,42% | US$115.741.228 | US$773.237 | 7.090.060 NYE |
| 367 |  Terra Virtua Kolect TVK | US$0,2111 | 3,75% | 4,42% | US$116.192.232 | US$12.839.863 | 550.329.992 TVK |
| 368 |  LCX LCX | US$0,1651 | 12,77% | 18,15% | US$115.344.167 | US$1.893.842 | 698.631.284 LCX |
| 369 |  Elitium EUM | US$4,09 | 0,28% | 9,81% | US$114.184.128 | US$362.240 | 27.898.118 EUM |
| 370 |  Gitcoin GTC | US$8,05 | 2,48% | 0,44% | US$114.324.677 | US$11.874.818 | 14.198.202 GTC |
| 371 |  Hathor HTR | US$0,6322 | -8,33% | -8,74% | US$114.329.433 | US$8.271.457 | 180.833.876 HTR |
| 372 |  BarnBridge BOND | US$24,68 | 1,94% | -4,37% | US$112.646.024 | US$14.517.793 | 4.564.165 BOND |
| 373 |  ZKSwap ZKS | US$0,5663 | -2,68% | 10,87% | US$111.819.889 | US$7.821.551 | 197.440.000 ZKS |
| 374 |  Harvest Finance FARM | US$174,93 | 1,82% | -2,15% | US$110.085.568 | US$17.312.384 | 629.315 FARM |
| 375 |  BinaryX BNX | US$58,87 | 15,36% | 60,11% | US$109.008.406 | US$14.686.478 | 1.851.553 BNX |
| 376 |  CertiK CTK | US$1,92 | -0,91% | 6,94% | US$109.214.770 | US$10.814.902 | 56.933.539 CTK |
| 377 |  Sentinel Protocol UPP | US$0,2281 | -14,15% | 12,21% | US$104.809.989 | US$73.948.475 | 459.429.451 UPP |
| 378 |  Litentry LIT | US$3,95 | 3,55% | 9,64% | US$105.667.939 | US$18.029.234 | 26.767.479 LIT |
| 379 |  Wrapped NXM WNXM | US$62,82 | 2,99% | 12,77% | US$105.343.668 | US$15.195.433 | 1.676.964 WNXM |
| 380 |  MX Token MX | US$1,06 | -17,64% | -27,31% | US$106.170.071 | US$29.981.665 | 100.000.000 MX |
| 381 |  cVault.finance CORE | US$10.536,75 | -0,44% | -10,23% | US$105.367.532 | US$46.254,13 | 10.000 CORE |
| 382 |  TokenPocket TPT | US$0,03024 | -0,95% | -0,20% | US$104.809.543 | US$865.841 | 3.466.457.400 TPT |
| 383 |  WHALE WHALE | US$16,65 | 0,77% | 32,47% | US$104.422.328 | US$2.088.390 | 6.271.594 WHALE |
| 384 |  PAC Protocol PAC | US$0,006711 | -8,21% | -30,03% | US$104.204.447 | US$887.021 | 15.527.337.304 PAC |
| 385 |  STASIS EURO EURS | US$1,16 | -0,25% | -0,48% | US$103.460.331 | US$5.825.879 | 89.225.940 EURS |
| 386 |  ankrETH aEth | US$3.521,44 | -0,07% | -0,22% | US$103.283.715 | US$101.398 | 29.330 aEth |
| 387 |  Sora XOR | US$252,44 | 0,19% | -0,08% | US$102.399.754 | US$1.706.499 | 405.636 XOR |
| 388 |  Solanium SLIM | US$2,04 | -4,73% | -24,91% | US$102.146.599 | US$1.652.304 | 50.000.000 SLIM |
| 389 |  XeniosCoin XNC | US$1,33 | -18,55% | -12,39% | US$101.712.269 | US$60.223,37 | 76.274.958 XNC |
| 390 |  Gas GAS | US$9,75 | -4,16% | 10,48% | US$98.801.531 | US$27.878.678 | 10.128.375 GAS |
| 391 |  Splintershards SPS | US$0,6701 | 12,37% | 16,30% | US$101.736.084 | US$6.100.172 | 151.812.559 SPS |
| 392 |  Akropolis AKRO | US$0,03042 | 0,40% | 11,77% | US$98.713.169 | US$9.155.673 | 3.244.483.103 AKRO |
| 393 |  Venus USDC vUSDC | US$0,02087 | 0,03% | 0,10% | US$99.576.183 | - | 4.771.015.133 vUSDC |
| 394 |  ABBC Coin ABBC | US$0,1176 | 2,29% | 0,56% | US$99.644.074 | US$38.643.430 | 847.322.698 ABBC |
| 395 |  Ampleforth AMPL | US$1,10 | 1,44% | -7,20% | US$99.660.822 | US$1.803.624 | 90.695.131 AMPL |
| 396 |  Hegic HEGIC | US$0,1671 | -0,21% | -3,53% | US$98.678.562 | US$6.689.304 | 590.435.614 HEGIC |
| 397 |  Chimpion BNANA | US$3,11 | 0,85% | 8,30% | US$98.720.008 | US$865.433 | 31.727.387 BNANA |
| 398 |  Velo VELO | US$0,2908 | -4,49% | -17,87% | US$98.444.821 | US$6.811.291 | 338.521.544 VELO |
| 399 |  Blox CDT | US$0,09808 | -7,86% | -9,67% | US$98.081.844 | US$3.368.325 | 1.000.000.000 CDT |
| 400 |  Lido DAO Token LDO | US$3,97 | 0,49% | -22,96% | US$97.378.372 | US$153.330.492 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 8 dari total 144 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.