Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel DVPN | US$0,03433 | -2,45% | -13,73% | US$175.030.856 | US$837.022 | 5.098.873.601 DVPN |
| 302 |  BORA BORA | US$0,2048 | -6,83% | 6,51% | US$174.734.532 | US$33.277.914 | 853.244.247 BORA |
| 303 |  Ultra UOS | US$0,6124 | 3,22% | -3,03% | US$173.172.358 | US$2.084.082 | 282.786.730 UOS |
| 304 |  Presearch PRE | US$0,4364 | -1,54% | 15,79% | US$173.062.131 | US$1.362.586 | 396.578.435 PRE |
| 305 |  Rally RLY | US$0,5683 | 2,81% | -3,09% | US$171.584.205 | US$8.033.761 | 301.921.027 RLY |
| 306 |  Automata Network ATA | US$0,9930 | 0,69% | 1,05% | US$171.040.156 | US$19.725.326 | 172.252.000 ATA |
| 307 |  TROY TROY | US$0,01923 | -5,95% | 51,44% | US$171.293.656 | US$35.606.475 | 8.905.660.523 TROY |
| 308 |  Polkastarter POLS | US$2,09 | 1,58% | 11,87% | US$170.025.479 | US$23.612.643 | 81.301.332 POLS |
| 309 |  dKargo DKA | US$0,1603 | -9,03% | 14,06% | US$163.121.378 | US$52.652.951 | 1.017.709.366 DKA |
| 310 |  DFI.Money YFII | US$4.264,91 | 0,39% | -2,00% | US$164.608.330 | US$23.879.073 | 38.596 YFII |
| 311 |  Clover Finance CLV | US$1,26 | 5,81% | 10,46% | US$162.124.247 | US$47.912.802 | 128.777.778 CLV |
| 312 |  DerivaDAO DDX | US$6,23 | 7,65% | -7,05% | US$162.655.256 | US$2.271.081 | 26.094.664 DDX |
| 313 |  Molecular Future MOF | US$1,83 | 0,30% | 0,91% | US$159.322.339 | US$21.023.122 | 87.224.000 MOF |
| 314 |  Ribbon Finance RBN | US$3,90 | 3,52% | 0,00% | US$156.720.670 | US$77.029.611 | 40.235.116 RBN |
| 315 |  Sologenic SOLO | US$0,7795 | 19,37% | -9,71% | US$155.902.172 | US$362.821 | 200.001.808 SOLO |
| 316 |  DODO DODO | US$1,42 | -0,82% | 3,62% | US$157.004.242 | US$40.076.495 | 110.551.965 DODO |
| 317 |  Travala.com AVA | US$3,02 | 2,49% | -1,43% | US$156.125.808 | US$14.046.639 | 51.700.487 AVA |
| 318 |  MCO MCO | US$9,84 | 12,10% | 33,18% | US$155.434.707 | US$925.595 | 15.793.831 MCO |
| 319 |  ApeSwap Finance BANANA | US$2,42 | -3,97% | -18,42% | US$155.833.455 | US$5.189.820 | 64.462.145 BANANA |
| 320 |  Sun (New) SUN | US$0,03122 | 6,12% | 15,11% | US$155.254.090 | US$33.396.025 | 4.972.136.000 SUN |
| 321 |  Render Token RNDR | US$0,9242 | -5,00% | -0,35% | US$153.735.824 | US$1.938.312 | 166.353.497 RNDR |
| 322 |  Vulcan Forged PYR PYR | US$8,06 | -4,63% | 3,16% | US$152.914.892 | US$3.058.873 | 18.977.700 PYR |
| 323 |  Balancer BAL | US$21,90 | -0,12% | -2,23% | US$152.082.148 | US$34.979.256 | 6.943.831 BAL |
| 324 |  API3 API3 | US$3,99 | -1,92% | 0,81% | US$147.152.655 | US$7.902.498 | 36.907.810 API3 |
| 325 |  Vai VAI | US$1,08 | -0,60% | 8,38% | US$147.578.428 | US$11.417.191 | 136.911.329 VAI |
| 326 |  Rakon RKN | US$0,6078 | 2,49% | 9,15% | US$147.610.664 | US$927.256 | 242.857.143 RKN |
| 327 |  Venus ETH vETH | US$72,15 | 0,39% | 5,39% | US$146.756.362 | - | 2.033.994 vETH |
| 328 |  Chromia CHR | US$0,3404 | 0,10% | 5,58% | US$146.306.702 | US$25.820.401 | 429.822.500 CHR |
| 329 |  Zenon ZNN | US$23,97 | 10,23% | 125,72% | US$147.342.819 | US$1.700.524 | 6.146.314 ZNN |
| 330 |  Kin KIN | US$0,00009045 | -0,45% | 2,35% | US$145.178.472 | US$2.044.073 | 1.605.134.212.425 KIN |
| 331 |  Metadium META | US$0,1144 | -10,48% | 16,56% | US$142.516.048 | US$49.806.975 | 1.245.430.304 META |
| 332 |  Revolution Populi RVP | US$0,1215 | 31,02% | 55,19% | US$145.810.604 | US$2.359.266 | 1.200.000.003 RVP |
| 333 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,20 | 2,46% | 4,44% | US$143.534.559 | US$5.498.368 | 119.794.315 WNCG |
| 334 |  BitShares BTS | US$0,04784 | 0,26% | 9,24% | US$143.245.509 | US$13.769.885 | 2.994.510.000 BTS |
| 335 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9750 | -0,40% | -1,05% | US$141.988.495 | US$192.612 | 145.636.217 USDX |
| 336 |  MATH MATH | US$1,23 | -0,15% | -0,33% | US$140.795.339 | US$1.192.399 | 114.356.164 MATH |
| 337 |  Uquid Coin UQC | US$14,08 | 0,87% | 2,20% | US$140.775.349 | US$5.881.287 | 10.000.000 UQC |
| 338 |  SuperRare RARE | US$1,38 | -3,40% | 0,49% | US$140.368.721 | US$3.341.398 | 101.756.228 RARE |
| 339 |  Oxygen OXY | US$2,21 | 0,08% | -7,93% | US$139.532.160 | US$980.901 | 63.062.708 OXY |
| 340 |  QuickSwap QUICK | US$424,72 | -0,40% | -2,82% | US$138.924.666 | US$24.937.593 | 327.100 QUICK |
| 341 |  Komodo KMD | US$1,06 | 0,46% | 11,08% | US$136.422.238 | US$6.187.159 | 128.136.471 KMD |
| 342 |  Klever KLV | US$0,03990 | 2,37% | 6,96% | US$135.579.744 | US$1.935.042 | 3.397.615.776 KLV |
| 343 |  RSK Smart Bitcoin RBTC | US$54.744,54 | 1,46% | 14,43% | US$134.281.263 | US$116.593 | 2.453 RBTC |
| 344 |  Ethernity Chain ERN | US$11,18 | -3,19% | -2,09% | US$131.218.989 | US$26.947.410 | 11.740.804 ERN |
| 345 |  ZB Token ZB | US$0,2787 | 0,45% | 0,25% | US$129.117.124 | US$1.345.509 | 463.288.810 ZB |
| 346 |  Wilder World WILD | US$1,74 | 4,70% | -16,06% | US$128.276.810 | US$7.654.340 | 73.583.300 WILD |
| 347 |  KardiaChain KAI | US$0,04499 | 4,54% | 2,42% | US$127.079.215 | US$3.177.478 | 2.824.500.000 KAI |
| 348 |  Newscrypto NWC | US$0,8526 | -1,90% | -5,76% | US$128.232.891 | US$7.821.394 | 150.400.834 NWC |
| 349 |  Hxro HXRO | US$0,4435 | -2,38% | -16,07% | US$127.452.444 | US$466.118 | 287.350.481 HXRO |
| 350 |  Thunder Token TT | US$0,01574 | 0,46% | 48,38% | US$121.296.142 | US$135.422.359 | 7.704.569.443 TT |
Tabel di atas menampilkan halaman 7 dari total 144 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.