Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MOBOX MBOX | US$4,32 | -2,79% | -18,29% | US$278.587.713 | US$49.852.194 | 64.415.323 MBOX |
| 252 |  HedgeTrade HEDG | US$0,7899 | 1,19% | 0,29% | US$275.474.186 | US$45.521,35 | 348.731.468 HEDG |
| 253 |  Telos TLOS | US$1,00 | 7,59% | 13,32% | US$270.991.506 | US$3.175.034 | 270.123.444 TLOS |
| 254 |  Beyond Protocol BP | US$36,51 | -18,93% | 0,00% | US$271.181.056 | US$267.925 | 7.427.778 BP |
| 255 |  Chia Network XCH | US$168,23 | -2,00% | 4,16% | US$266.173.948 | US$22.186.894 | 1.582.223 XCH |
| 256 |  Adventure Gold AGLD | US$3,71 | 1,05% | 11,16% | US$260.438.604 | US$117.320.379 | 70.170.001 AGLD |
| 257 |  Dawn Protocol DAWN | US$3,73 | 2,88% | 22,71% | US$268.142.107 | US$77.234.579 | 71.864.858 DAWN |
| 258 |  TitanSwap TITAN | US$4,85 | -0,14% | -0,93% | US$259.168.520 | US$4.702.475 | 53.404.160 TITAN |
| 259 |  Mirror Protocol MIR | US$3,28 | 3,44% | 6,74% | US$255.126.603 | US$49.942.307 | 77.742.680 MIR |
| 260 |  Keep Network KEEP | US$0,4288 | 1,19% | 4,80% | US$247.453.546 | US$23.293.902 | 577.034.460 KEEP |
| 261 |  Orion Protocol ORN | US$7,90 | -0,82% | -8,90% | US$244.972.841 | US$11.221.011 | 30.995.000 ORN |
| 262 |  Bifrost (BFC) BFC | US$0,2850 | -0,25% | 2,25% | US$240.660.256 | US$5.280.532 | 844.434.685 BFC |
| 263 |  Ellipsis EPS | US$0,5727 | -1,35% | 11,80% | US$234.066.381 | US$51.342.592 | 408.705.617 EPS |
| 264 |  Anyswap ANY | US$12,27 | -2,08% | 66,10% | US$228.634.930 | US$12.489.332 | 18.639.320 ANY |
| 265 |  Venus BTC vBTC | US$1.110,89 | 1,96% | 15,10% | US$228.661.688 | - | 205.836 vBTC |
| 266 |  Star Atlas ATLAS | US$0,1031 | -5,26% | -8,42% | US$222.680.337 | US$11.608.730 | 2.160.000.000 ATLAS |
| 267 |  Morpheus.Network MRPH | US$4,55 | -3,31% | 42,39% | US$214.885.874 | US$2.535.426 | 47.180.014 MRPH |
| 268 |  PlayDapp PLA | US$0,9055 | -7,64% | 7,18% | US$218.768.510 | US$41.163.288 | 241.594.277 PLA |
| 269 |  NuCypher NU | US$0,3180 | 2,69% | 5,06% | US$216.150.665 | US$27.203.828 | 679.750.000 NU |
| 270 |  Sapphire SAPP | US$0,4014 | 1,12% | 11,87% | US$215.787.176 | US$135.006 | 537.572.916 SAPP |
| 271 |  Toko Token TKO | US$1,95 | 1,52% | -1,44% | US$212.036.205 | US$31.522.900 | 108.500.000 TKO |
| 272 |  WEMIX WEMIX | US$1,73 | -0,54% | 0,21% | US$212.974.739 | US$26.633.260 | 123.233.682 WEMIX |
| 273 |  Alchemy Pay ACH | US$0,06674 | 10,49% | -5,49% | US$210.750.689 | US$96.912.873 | 3.157.787.878 ACH |
| 274 |  Linear LINA | US$0,05199 | 12,69% | 27,27% | US$208.140.186 | US$53.523.506 | 4.003.665.123 LINA |
| 275 |  JUST JST | US$0,09129 | 7,46% | 32,86% | US$206.338.555 | US$331.923.223 | 2.260.326.706 JST |
| 276 |  RSK Infrastructure Framework RIF | US$0,2548 | 1,56% | 13,25% | US$199.853.135 | US$1.183.137 | 784.272.739 RIF |
| 277 |  TomoChain TOMO | US$2,29 | -0,68% | -4,30% | US$197.720.269 | US$13.348.071 | 86.403.400 TOMO |
| 278 |  Request REQ | US$0,1963 | 4,56% | -10,87% | US$196.271.618 | US$9.591.307 | 999.881.816 REQ |
| 279 |  Aragon ANT | US$4,92 | 1,30% | -0,57% | US$195.038.929 | US$28.920.389 | 39.609.523 ANT |
| 280 |  Alien Worlds TLM | US$0,2116 | 1,70% | 7,33% | US$193.438.420 | US$66.698.132 | 914.030.370 TLM |
| 281 |  Alchemix ALCX | US$261,67 | -0,35% | 7,50% | US$192.810.478 | US$2.196.684 | 736.838 ALCX |
| 282 |  Everipedia IQ | US$0,02001 | 5,34% | 42,73% | US$200.536.848 | US$249.088.267 | 10.021.449.313 IQ |
| 283 |  CRYPTO20 C20 | US$4,82 | 0,96% | 5,46% | US$192.621.674 | US$217.122 | 40.001.275 C20 |
| 284 |  OriginTrail TRAC | US$0,5352 | 5,29% | 4,80% | US$191.849.778 | US$4.381.863 | 358.445.021 TRAC |
| 285 |  Star Atlas DAO POLIS | US$8,83 | -2,35% | 11,86% | US$190.754.607 | US$6.301.544 | 21.600.000 POLIS |
| 286 |  Bloomzed Loyalty Club Ticket BLCT | US$4,98 | -0,29% | 26,10% | US$189.255.222 | US$184.689 | 38.000.000 BLCT |
| 287 |  Syntropy NOIA | US$0,3890 | -0,49% | 3,08% | US$187.771.863 | US$902.734 | 482.689.616 NOIA |
| 288 |  Wanchain WAN | US$0,9679 | 0,75% | 8,81% | US$187.533.753 | US$4.538.239 | 193.747.181 WAN |
| 289 |  Centrifuge CFG | US$1,70 | 4,58% | -13,36% | US$184.919.954 | US$699.174 | 108.540.944 CFG |
| 290 |  Hifi Finance MFT | US$0,01330 | -8,55% | 23,86% | US$133.016.604 | US$132.800.821 | 10.000.000.000 MFT |
| 291 |  Syscoin SYS | US$0,2958 | -0,19% | -1,34% | US$183.541.273 | US$4.029.951 | 620.393.559 SYS |
| 292 |  Standard Tokenization Protocol STPT | US$0,1441 | -11,62% | 142,99% | US$176.000.510 | US$138.478.824 | 1.220.976.555 STPT |
| 293 |  Gemini Dollar GUSD | US$0,9929 | -0,25% | -0,72% | US$180.510.002 | US$8.191.506 | 181.804.762 GUSD |
| 294 |  AllianceBlock ALBT | US$0,7757 | -4,25% | -9,47% | US$180.712.806 | US$4.381.963 | 232.955.783 ALBT |
| 295 |  Powerledger POWR | US$0,3989 | -5,57% | 14,17% | US$182.763.798 | US$183.299.283 | 458.185.997 POWR |
| 296 |  Utrust UTK | US$0,3942 | 10,65% | 8,77% | US$177.369.982 | US$25.250.867 | 450.000.000 UTK |
| 297 |  IDEX IDEX | US$0,3036 | 0,91% | -16,21% | US$179.665.736 | US$51.571.316 | 591.877.593 IDEX |
| 298 |  sUSD SUSD | US$0,9978 | -0,51% | -0,09% | US$178.413.534 | US$3.462.164 | 178.809.162 SUSD |
| 299 |  Smooth Love Potion SLP | US$0,08292 | -3,93% | 17,23% | US$177.872.028 | US$328.092.877 | 2.145.135.756 SLP |
| 300 |  Strike STRK | US$59,91 | -5,85% | 3,67% | US$179.079.987 | US$17.017.515 | 2.989.029 STRK |
Tabel di atas menampilkan halaman 6 dari total 144 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.