Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$28,91 | 6,23% | 9,60% | US$3.075.326.096 | US$113.497.657 | 106.385.824 WAVES |
| 52 |  Kusama KSM | US$352,96 | 2,67% | -0,25% | US$2.989.629.726 | US$110.169.414 | 8.470.098 KSM |
| 53 |  TerraUSD UST | US$1,00 | -0,08% | -0,18% | US$2.726.892.556 | US$50.272.233 | 2.723.040.690 UST |
| 54 |  BitTorrent BTT | US$0,004146 | 10,65% | 20,77% | US$2.736.471.282 | US$1.296.979.062 | 659.952.625.000 BTT |
| 55 |  UNUS SED LEO LEO | US$2,84 | 2,08% | -3,93% | US$2.707.563.167 | US$2.268.219 | 953.954.130 LEO |
| 56 |  Maker MKR | US$2.571,65 | 2,96% | 3,48% | US$2.549.349.639 | US$105.868.743 | 991.328 MKR |
| 57 |  Harmony ONE | US$0,2190 | -4,04% | 33,93% | US$2.336.603.446 | US$389.093.474 | 10.667.535.844 ONE |
| 58 |  Stacks STX | US$1,86 | 29,26% | 39,72% | US$2.324.163.457 | US$347.428.468 | 1.250.516.218 STX |
| 59 |  Amp AMP | US$0,04920 | 3,70% | -1,24% | US$2.077.665.462 | US$30.425.540 | 42.227.702.186 AMP |
| 60 |  Arweave AR | US$61,11 | -2,26% | 5,72% | US$2.040.709.601 | US$43.562.473 | 33.394.701 AR |
| 61 |  Dash DASH | US$193,06 | 1,90% | 8,57% | US$2.002.476.646 | US$226.466.774 | 10.372.422 DASH |
| 62 |  Helium HNT | US$20,05 | -0,19% | 7,19% | US$1.995.844.999 | US$11.779.845 | 99.529.990 HNT |
| 63 |  OMG Network OMG | US$14,10 | 0,75% | -9,24% | US$1.978.109.672 | US$760.983.713 | 140.245.398 OMG |
| 64 |  Chiliz CHZ | US$0,3311 | -0,84% | 16,62% | US$1.957.244.064 | US$234.223.364 | 5.911.076.911 CHZ |
| 65 |  Celo CELO | US$5,94 | 1,02% | -6,07% | US$1.940.586.514 | US$117.297.954 | 326.913.145 CELO |
| 66 |  Compound COMP | US$329,51 | 5,09% | -2,68% | US$1.814.342.123 | US$157.595.583 | 5.506.108 COMP |
| 67 |  THORChain RUNE | US$8,10 | -2,70% | -1,96% | US$1.818.022.378 | US$30.490.194 | 224.410.215 RUNE |
| 68 |  Decred DCR | US$133,10 | 5,09% | 15,49% | US$1.781.870.459 | US$10.953.159 | 13.387.586 DCR |
| 69 |  Holo HOT | US$0,009682 | 2,63% | 12,26% | US$1.674.064.120 | US$228.407.845 | 172.895.870.443 HOT |
| 70 |  Theta Fuel TFUEL | US$0,3135 | 1,17% | 3,92% | US$1.661.681.396 | US$66.528.435 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,1819 | 1,77% | 13,78% | US$1.637.167.065 | US$84.280.893 | 8.999.999.999 XEM |
| 72 |  Zcash ZEC | US$127,31 | 3,10% | 11,24% | US$1.633.310.108 | US$145.607.051 | 12.829.731 ZEC |
| 73 |  XDC Network XDC | US$0,1226 | -2,00% | -8,66% | US$1.508.001.550 | US$6.298.895 | 12.300.788.966 XDC |
| 74 |  Decentraland MANA | US$0,8397 | 3,18% | 11,46% | US$1.525.730.394 | US$108.702.962 | 1.816.967.091 MANA |
| 75 |  Revain REV | US$0,01761 | 1,42% | -6,38% | US$1.497.733.386 | US$2.426.281 | 85.061.485.690 REV |
| 76 |  ICON ICX | US$2,16 | 1,37% | 10,48% | US$1.452.296.611 | US$62.888.037 | 672.059.891 ICX |
| 77 |  Qtum QTUM | US$14,97 | 18,65% | 9,63% | US$1.478.292.926 | US$598.747.567 | 98.765.379 QTUM |
| 78 |  Enjin Coin ENJ | US$1,72 | 1,19% | 13,74% | US$1.433.029.117 | US$94.102.463 | 834.340.660 ENJ |
| 79 |  SushiSwap SUSHI | US$10,91 | 1,53% | 0,00% | US$1.388.134.929 | US$127.624.732 | 127.244.443 SUSHI |
| 80 |  Celsius CEL | US$5,76 | 1,42% | -0,20% | US$1.376.008.692 | US$7.810.978 | 238.863.520 CEL |
| 81 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.307.033.521 | US$85.136.246 | 1.306.977.191 TUSD |
| 82 |  Huobi Token HT | US$7,73 | -0,26% | -7,04% | US$1.267.839.900 | US$71.148.297 | 164.081.489 HT |
| 83 |  yearn.finance YFI | US$33.962,75 | -1,83% | 6,05% | US$1.244.317.742 | US$184.789.933 | 36.638 YFI |
| 84 |  Curve DAO Token CRV | US$2,90 | -1,82% | 14,20% | US$1.238.844.569 | US$287.411.108 | 426.748.438 CRV |
| 85 |  Flow FLOW | US$19,06 | 3,96% | 1,75% | US$1.228.520.074 | US$100.010.047 | 64.444.582 FLOW |
| 86 |  Zilliqa ZIL | US$0,1029 | 3,12% | 6,46% | US$1.218.750.919 | US$93.342.539 | 11.843.242.929 ZIL |
| 87 |  dYdX DYDX | US$21,77 | -0,60% | -6,27% | US$1.212.047.434 | US$290.464.992 | 55.679.060 DYDX |
| 88 |  Bitcoin Gold BTG | US$68,93 | 3,61% | 16,02% | US$1.207.297.441 | US$91.339.901 | 17.513.924 BTG |
| 89 |  Synthetix SNX | US$10,19 | 1,16% | -5,73% | US$1.169.825.981 | US$96.779.201 | 114.841.533 SNX |
| 90 |  Mina MINA | US$4,46 | -1,04% | -0,03% | US$1.159.886.361 | US$97.714.054 | 259.864.376 MINA |
| 91 |  Basic Attention Token BAT | US$0,7586 | 1,50% | 6,97% | US$1.131.098.523 | US$205.231.216 | 1.490.942.950 BAT |
| 92 |  Ravencoin RVN | US$0,1143 | 1,29% | 3,47% | US$1.123.714.138 | US$45.984.074 | 9.829.890.000 RVN |
| 93 |  Serum SRM | US$8,09 | 2,13% | -6,43% | US$1.078.314.472 | US$216.173.611 | 133.231.781 SRM |
| 94 |  Ren REN | US$1,07 | -2,70% | -12,90% | US$1.066.786.009 | US$61.876.848 | 997.764.051 REN |
| 95 |  IOST IOST | US$0,05917 | 4,81% | 4,88% | US$1.070.908.707 | US$474.516.282 | 18.099.719.631 IOST |
| 96 |  OKB OKB | US$17,49 | -2,31% | -3,56% | US$1.049.375.768 | US$279.373.025 | 60.000.000 OKB |
| 97 |  Mdex MDX | US$1,45 | 8,04% | 18,68% | US$1.029.565.337 | US$70.430.634 | 708.477.248 MDX |
| 98 |  Siacoin SC | US$0,02070 | 3,01% | 28,89% | US$1.015.914.734 | US$156.064.491 | 49.089.202.992 SC |
| 99 |  Nexo NEXO | US$1,78 | 1,10% | 11,93% | US$997.249.162 | US$7.870.323 | 560.000.011 NEXO |
| 100 |  Perpetual Protocol PERP | US$14,13 | 2,49% | -9,04% | US$970.950.255 | US$28.219.046 | 68.700.000 PERP |
Tabel di atas menampilkan halaman 2 dari total 144 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.