Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonaCoin MONA | US$1,47 | 0,83% | -0,46% | US$96.892.672 | US$1.228.195 | 65.729.675 MONA |
| 402 |  Dvision Network DVI | US$0,4662 | -2,80% | -8,25% | US$97.006.071 | US$5.134.000 | 208.096.290 DVI |
| 403 |  Firo FIRO | US$7,71 | 3,30% | 11,66% | US$95.502.643 | US$4.354.432 | 12.391.655 FIRO |
| 404 |  e-Radix EXRD | US$0,1311 | 1,26% | 6,85% | US$96.305.569 | US$2.808.579 | 734.834.633 EXRD |
| 405 |  Tellor TRB | US$48,47 | -2,58% | 0,09% | US$96.146.908 | US$16.242.063 | 1.983.570 TRB |
| 406 |  AstroSwap ASTRO | US$0,4165 | 40,04% | 0,00% | US$94.716.281 | US$11.911.599 | 227.399.292 ASTRO |
| 407 |  Strong STRONG | US$685,38 | -2,36% | 8,75% | US$94.766.633 | US$10.805.324 | 138.269 STRONG |
| 408 |  MiL.k MLK | US$1,18 | -7,54% | 10,86% | US$92.089.394 | US$65.269.160 | 78.160.812 MLK |
| 409 |  Aergo AERGO | US$0,3538 | -13,29% | 11,94% | US$93.406.557 | US$57.197.707 | 264.019.890 AERGO |
| 410 |  Divi DIVI | US$0,03708 | 5,02% | -7,08% | US$94.301.965 | US$92.799,83 | 2.543.483.382 DIVI |
| 411 |  Tokenlon Network Token LON | US$2,30 | 0,79% | 3,35% | US$92.961.360 | US$13.075.642 | 40.467.203 LON |
| 412 |  Refereum RFR | US$0,01788 | -12,65% | 38,90% | US$89.406.046 | US$105.358.267 | 4.999.180.100 RFR |
| 413 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,55% | US$92.501.270 | US$987.054 | 92.238.006 CUSD |
| 414 |  Aion AION | US$0,1856 | 9,83% | 12,04% | US$92.214.297 | US$13.777.662 | 496.776.557 AION |
| 415 |  district0x DNT | US$0,1528 | 2,84% | -3,51% | US$91.697.112 | US$66.923.521 | 600.000.000 DNT |
| 416 |  bZx Protocol BZRX | US$0,2953 | -1,11% | 4,19% | US$91.926.585 | US$27.829.429 | 311.282.718 BZRX |
| 417 |  Elastos ELA | US$4,64 | -1,33% | 2,16% | US$91.679.451 | US$1.688.052 | 19.779.455 ELA |
| 418 |  inSure DeFi SURE | US$0,003384 | -1,39% | -6,80% | US$90.654.602 | US$102.457 | 26.790.063.175 SURE |
| 419 |  Bella Protocol BEL | US$1,90 | -0,98% | 5,63% | US$91.307.580 | US$10.415.792 | 48.000.000 BEL |
| 420 |  Deeper Network DPR | US$0,1144 | -1,48% | -3,05% | US$90.510.521 | US$3.278.844 | 790.906.186 DPR |
| 421 |  Aavegotchi GHST | US$1,67 | 1,45% | 3,08% | US$90.189.608 | US$24.789.861 | 54.167.228 GHST |
| 422 |  Haven Protocol XHV | US$6,15 | 0,65% | 5,76% | US$90.294.612 | US$1.543.085 | 14.685.234 XHV |
| 423 |  Frax Share FXS | US$5,54 | -0,08% | 21,59% | US$89.841.460 | US$14.482.855 | 16.209.405 FXS |
| 424 |  VideoCoin VID | US$0,5778 | -4,12% | 6,45% | US$89.921.650 | US$65.467,72 | 155.639.646 VID |
| 425 |  Bytom BTM | US$0,05645 | 1,10% | 10,05% | US$90.757.905 | US$11.866.083 | 1.607.766.369 BTM |
| 426 |  Rarible RARI | US$17,22 | 0,56% | -6,04% | US$88.906.264 | US$7.932.927 | 5.163.534 RARI |
| 427 |  RChain REV | US$0,1410 | -4,09% | 15,57% | US$88.160.023 | US$515.190 | 625.463.500 REV |
| 428 |  Humanscape HUM | US$0,1437 | -14,00% | 21,23% | US$86.088.901 | US$52.563.660 | 598.909.623 HUM |
| 429 |  Cream Finance CREAM | US$141,79 | -3,64% | -5,47% | US$87.393.789 | US$13.580.612 | 616.378 CREAM |
| 430 |  NFTX NFTX | US$184,30 | -1,26% | 13,54% | US$87.420.168 | US$811.389 | 474.340 NFTX |
| 431 |  HUNT HUNT | US$0,7973 | -4,60% | 4,34% | US$87.984.411 | US$31.775.647 | 110.357.399 HUNT |
| 432 |  Centrality CENNZ | US$0,07266 | -2,91% | -6,05% | US$87.191.007 | US$1.366.744 | 1.200.000.000 CENNZ |
| 433 |  Alpha Quark Token AQT | US$4,07 | -7,76% | 17,64% | US$84.362.968 | US$78.194.346 | 20.726.978 AQT |
| 434 |  TrustSwap SWAP | US$0,9664 | -6,71% | -0,90% | US$86.670.781 | US$1.554.741 | 89.684.502 SWAP |
| 435 |  MovieBloc MBL | US$0,01221 | 5,21% | 36,99% | US$80.413.702 | US$297.279.630 | 6.583.319.394 MBL |
| 436 |  MANTRA DAO OM | US$0,2421 | 1,69% | -0,77% | US$86.038.861 | US$12.402.078 | 355.327.969 OM |
| 437 |  RMRK RMRK | US$8,98 | 10,15% | 48,17% | US$85.340.261 | US$4.374.285 | 9.500.000 RMRK |
| 438 |  Energi NRG | US$1,86 | -1,96% | -3,85% | US$85.418.256 | US$366.110 | 45.870.042 NRG |
| 439 |  LTO Network LTO | US$0,2901 | 2,77% | 5,96% | US$85.064.920 | US$12.474.788 | 293.190.483 LTO |
| 440 |  Handshake HNS | US$0,2020 | -4,19% | 5,84% | US$85.166.601 | US$313.408 | 421.545.606 HNS |
| 441 |  Frontier FRONT | US$1,27 | -0,26% | 5,69% | US$84.813.694 | US$12.205.165 | 66.887.500 FRONT |
| 442 |  xDai STAKE | US$12,17 | -0,83% | -7,89% | US$84.297.087 | US$963.908 | 6.924.087 STAKE |
| 443 |  MetisDAO METIS | US$66,47 | -1,27% | 25,99% | US$83.779.110 | US$14.056.585 | 1.260.400 METIS |
| 444 |  Decentral Games DG | US$249,48 | -5,00% | 4,84% | US$83.898.843 | US$521.663 | 336.301 DG |
| 445 |  Waltonchain WTC | US$1,06 | 3,52% | 15,09% | US$82.891.347 | US$8.372.573 | 77.917.490 WTC |
| 446 |  ARPA Chain ARPA | US$0,07296 | 1,08% | -2,43% | US$82.748.118 | US$25.554.839 | 1.134.168.018 ARPA |
| 447 |  BSCPAD BSCPAD | US$1,14 | 2,73% | -11,58% | US$82.772.569 | US$10.000.852 | 72.344.249 BSCPAD |
| 448 |  Aleph.im ALEPH | US$0,6617 | -0,18% | 46,83% | US$81.939.301 | US$2.320.720 | 123.823.724 ALEPH |
| 449 |  Flux FLUX | US$0,4368 | 3,17% | 1,37% | US$81.901.100 | US$1.042.388 | 187.518.163 FLUX |
| 450 |  ShareToken SHR | US$0,03508 | -1,89% | 12,62% | US$81.801.850 | US$656.035 | 2.332.134.287 SHR |
Tabel di atas menampilkan halaman 9 dari total 144 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.