Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lightning LIGHT | US$0,7924 | 8,95% | 80,24% | US$50.924.497 | US$2.315.892 | 64.269.692 LIGHT |
| 552 |  BitMart Token BMX | US$0,2916 | 2,07% | -10,04% | US$50.655.777 | US$12.549.459 | 173.717.945 BMX |
| 553 |  FaraLand FARA | US$4,44 | 41,26% | 74,44% | US$50.475.186 | US$5.814.253 | 11.361.187 FARA |
| 554 |  Shopping SPI | US$53,40 | -1,73% | 31,11% | US$49.508.713 | US$1.442.958 | 927.139 SPI |
| 555 |  RedFOX Labs RFOX | US$0,03739 | -4,83% | -17,57% | US$49.060.049 | US$1.004.036 | 1.312.000.760 RFOX |
| 556 |  Invictus Hyperion Fund IHF | US$0,4101 | 0,75% | -2,62% | US$48.912.666 | US$18.325,29 | 119.280.441 IHF |
| 557 |  saffron.finance SFI | US$536,94 | -1,16% | -12,88% | US$49.025.824 | US$315.543 | 91.306 SFI |
| 558 |  Mithril MITH | US$0,04899 | -4,24% | 11,05% | US$48.987.222 | US$16.833.720 | 1.000.000.000 MITH |
| 559 |  Aurox URUS | US$92,86 | -0,65% | -16,37% | US$48.467.996 | US$264.113 | 521.929 URUS |
| 560 |  PlatonCoin PLTC | US$0,5494 | -0,01% | 10,93% | US$48.540.505 | US$193.455 | 88.349.642 PLTC |
| 561 |  Poseidon Network QQQ | US$0,02295 | -10,54% | 53,63% | US$50.545.502 | US$202.213 | 2.202.875.408 QQQ |
| 562 |  Unifi Protocol DAO UNFI | US$10,22 | 3,02% | 12,15% | US$48.148.149 | US$10.204.953 | 4.709.091 UNFI |
| 563 |  Nexus NXS | US$0,6687 | 3,79% | 4,48% | US$47.972.371 | US$1.551.339 | 71.742.046 NXS |
| 564 |  Soda Coin SOC | US$0,02716 | -0,73% | -25,36% | US$47.627.108 | US$2.051.643 | 1.753.526.984 SOC |
| 565 |  VITE VITE | US$0,09453 | 15,08% | 12,12% | US$46.368.840 | US$36.963.342 | 490.512.075 VITE |
| 566 |  Fusion FSN | US$0,6726 | -1,54% | 27,37% | US$46.967.716 | US$3.593.387 | 69.826.338 FSN |
| 567 |  Hoge Finance HOGE | US$0,0001159 | 6,49% | 24,37% | US$46.918.972 | US$384.693 | 404.800.625.524 HOGE |
| 568 |  Populous PPT | US$0,8825 | 12,95% | 9,65% | US$46.995.781 | US$1.417.046 | 53.252.246 PPT |
| 569 |  Aragon Court ANJ | US$0,3614 | -0,04% | -4,52% | US$46.498.197 | US$117.296 | 128.645.461 ANJ |
| 570 |  Raiden Network Token RDN | US$0,6979 | -0,08% | 17,18% | US$46.616.871 | US$2.056.403 | 66.793.931 RDN |
| 571 |  Samoyedcoin SAMO | US$0,01685 | 27,48% | 170,64% | US$45.976.944 | US$7.249.707 | 2.728.946.647 SAMO |
| 572 |  Quantstamp QSP | US$0,06486 | -3,14% | 23,59% | US$46.296.548 | US$4.892.363 | 713.801.947 QSP |
| 573 |  Impossible Decentralized Incubator Access IDIA | US$1,02 | 2,25% | 3,73% | US$45.930.888 | US$2.064.278 | 45.000.000 IDIA |
| 574 |  AMO Coin AMO | US$0,002360 | -0,70% | 5,53% | US$45.142.452 | US$721.693 | 19.127.675.560 AMO |
| 575 |  Everest ID | US$0,3912 | -2,40% | 20,27% | US$45.652.225 | US$271.362 | 116.700.000 ID |
| 576 |  Eden EDEN | US$3,45 | 4,17% | 6,99% | US$45.589.197 | US$16.438.618 | 13.232.627 EDEN |
| 577 |  MAPS MAPS | US$0,9020 | -1,44% | -10,03% | US$45.852.554 | US$237.545 | 50.832.623 MAPS |
| 578 |  WOM Protocol WOM | US$0,4287 | 55,06% | 203,68% | US$44.246.519 | US$20.257.820 | 103.207.450 WOM |
| 579 |  PERL.eco PERL | US$0,09211 | 3,98% | 6,69% | US$45.218.412 | US$10.856.361 | 490.938.908 PERL |
| 580 |  CumRocket CUMMIES | US$0,03386 | 0,78% | 11,10% | US$44.709.912 | US$1.030.050 | 1.320.428.309 CUMMIES |
| 581 |  KARMA KARMA | US$0,008292 | -9,49% | 307,16% | US$45.197.234 | US$303,48 | 5.450.532.381 KARMA |
| 582 |  Selfkey KEY | US$0,009480 | 12,31% | 16,67% | US$45.789.861 | US$27.691.898 | 4.829.969.446 KEY |
| 583 |  VIMworld VEED | US$0,008014 | -5,23% | -11,88% | US$44.608.915 | US$63.319,25 | 5.566.374.466 VEED |
| 584 |  Atari Token ATRI | US$0,05024 | -1,18% | -12,06% | US$44.563.960 | US$822.619 | 886.959.940 ATRI |
| 585 |  GXChain GXC | US$0,5902 | 0,31% | 5,66% | US$44.266.503 | US$9.088.077 | 75.000.000 GXC |
| 586 |  ZEON ZEON | US$0,001438 | 53,75% | -33,58% | US$43.905.301 | US$166.896 | 30.529.103.436 ZEON |
| 587 |  Bitrue Coin BTR | US$0,2923 | 16,80% | -1,62% | US$43.990.450 | US$8.526.001 | 150.521.228 BTR |
| 588 |  Spartan Protocol SPARTA | US$0,5181 | 1,20% | -3,24% | US$43.695.719 | US$1.376.456 | 84.338.483 SPARTA |
| 589 |  DeXe DEXE | US$12,66 | 0,27% | -1,41% | US$43.711.517 | US$10.855.682 | 3.454.076 DEXE |
| 590 |  LATOKEN LA | US$0,1149 | -17,74% | -3,36% | US$43.677.962 | US$10.021,49 | 380.104.462 LA |
| 591 |  v.systems VSYS | US$0,01818 | 0,75% | 10,79% | US$43.435.973 | US$1.329.400 | 2.388.605.599 VSYS |
| 592 |  Efinity Token EFI | US$0,7928 | -0,25% | -10,21% | US$43.431.993 | US$5.188.407 | 54.780.739 EFI |
| 593 |  Ultiledger ULT | US$0,01540 | 2,63% | 1,24% | US$43.693.164 | US$78.244,19 | 2.836.429.509 ULT |
| 594 |  DEXTools DEXT | US$0,4308 | -2,03% | -13,07% | US$43.446.684 | US$454.779 | 100.843.904 DEXT |
| 595 |  VIDT Datalink VIDT | US$0,8662 | 2,37% | -2,60% | US$42.817.119 | US$10.448.936 | 49.428.303 VIDT |
| 596 |  Umbrella Network UMB | US$0,5813 | 17,06% | 4,09% | US$43.052.108 | US$7.540.451 | 74.060.182 UMB |
| 597 |  WELL WELL | US$0,3100 | 0,59% | -5,50% | US$42.500.561 | US$161.376 | 137.080.000 WELL |
| 598 |  CoinEx Token CET | US$0,05994 | 0,36% | 9,26% | US$42.475.537 | US$990.458 | 708.633.582 CET |
| 599 |  Veritaseum VERI | US$19,74 | -17,24% | -6,93% | US$42.430.717 | US$16.323,39 | 2.149.646 VERI |
| 600 |  ZIMBOCASH ZASH | US$0,02779 | 2,78% | 12,47% | US$44.210.241 | US$60.331,39 | 1.590.616.510 ZASH |
Tabel di atas menampilkan halaman 12 dari total 144 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.