Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/10/2021

Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Skycoin Skycoin SKYUS$1,31-3,78%7,07%US$27.538.987US$4.854.79421.000.000 SKY
702NEST Protocol NEST Protocol NESTUS$0,013621,47%12,21%US$27.318.950US$2.911.4742.005.474.261 NEST
703QASH QASH QASHUS$0,07794-0,95%15,02%US$27.279.739US$164.609350.000.000 QASH
704Router Protocol Router Protocol ROUTEUS$3,6910,98%7,05%US$27.150.494US$5.955.7457.363.610 ROUTE
705Wownero Wownero WOWUS$0,5232-0,95%4,30%US$27.232.850US$127.90352.049.447 WOW
706Mirrored Netflix Mirrored Netflix mNFLXUS$641,70-0,08%4,21%US$27.147.631-42.306 mNFLX
707Mirrored Tesla Mirrored Tesla mTSLAUS$802,81-0,41%1,06%US$27.051.176US$19.331,2433.696 mTSLA
708Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLVUS$21,51-0,08%1,36%US$26.745.182-1.243.599 mSLV
709Mirrored Apple Mirrored Apple mAAPLUS$146,12-0,08%0,28%US$26.510.590-181.435 mAAPL
710Venus Reward Token Venus Reward Token VRTUS$0,001208-6,29%-2,53%US$26.570.101US$709.18021.999.981.080 VRT
711Mirrored Amazon Mirrored Amazon mAMZNUS$3.355,62-0,08%-0,17%US$26.458.890-7.885 mAMZN
712ERC20 ERC20 ERC20US$0,024050,84%-2,34%US$27.144.839US$353,701.128.632.512 ERC20
713Pacoca Pacoca PACOCAUS$0,41528,77%41,31%US$26.380.582US$3.034.89863.539.121 PACOCA
714Drep [new] Drep [new] DREPUS$0,6623-5,66%17,06%US$26.425.359US$3.286.89039.900.000 DREP
715ETHPad ETHPad ETHPADUS$0,128038,23%9,53%US$25.521.156US$1.859.483199.427.405 ETHPAD
716Xeno Token Xeno Token XNOUS$0,070250,06%-20,18%US$26.148.521US$7.925.321372.210.897 XNO
717Neblio Neblio NEBLUS$1,434,90%6,83%US$25.758.238US$834.68318.010.801 NEBL
718Mirrored Twitter Mirrored Twitter mTWTRUS$64,55-0,17%1,66%US$25.701.858US$5.000,09398.151 mTWTR
719Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$55,870,42%3,71%US$25.493.195US$30.046,41456.316 mUSO
720Peercoin Peercoin PPCUS$0,92565,08%22,22%US$25.144.765US$39.766,1327.167.049 PPC
721Oxbull.tech Oxbull.tech OXBUS$3,393,29%24,76%US$25.393.495US$1.118.4337.501.504 OXB
722MixMarvel MixMarvel MIXUS$0,00578315,21%17,20%US$25.532.319US$2.660.1914.415.156.872 MIX
723BTSE BTSE BTSEUS$5,82-0,90%-7,39%US$25.353.127US$608.3324.354.711 BTSE
724DIGG DIGG DIGGUS$50.246,722,52%-1,41%US$25.317.114US$752.424504 DIGG
725Huobi Pool Token Huobi Pool Token HPTUS$0,004031-1,03%-8,79%US$25.313.201US$689.2106.280.068.346 HPT
726Sentivate Sentivate SNTVTUS$0,007035-5,78%-18,10%US$25.211.774US$66.024,713.583.525.479 SNTVT
727Assemble Protocol Assemble Protocol ASMUS$0,036604,04%-4,40%US$24.887.736US$4.485.687680.079.761 ASM
728Binamon Binamon BMONUS$0,2151-4,19%-8,83%US$24.838.114US$5.635.694115.453.949 BMON
729DEAPcoin DEAPcoin DEPUS$0,007144-4,82%-3,81%US$24.759.918US$6.530.4243.465.688.103 DEP
730Circuits of Value Circuits of Value COVALUS$0,024787,83%23,29%US$24.780.357US$31.421,051.000.000.000 COVAL
731Adshares Adshares ADSUS$1,595,48%11,21%US$24.820.955US$235.98115.634.546 ADS
732Switcheo Switcheo SWTHUS$0,015303,23%2,64%US$24.553.969US$172.0771.604.740.800 SWTH
733Quiztok Quiztok QTCONUS$0,014271,03%-1,24%US$24.295.984US$1.900.7431.702.036.716 QTCON
734Nebulas Nebulas NASUS$0,40371,40%11,36%US$24.251.103US$2.814.39360.066.304 NAS
735Darwinia Network Darwinia Network RINGUS$0,04868-3,42%1,28%US$24.248.798US$4.328.347498.165.554 RING
736Wabi Wabi WABIUS$0,24222,16%19,45%US$24.223.997US$4.891.90299.999.999 WABI
737Talken Talken TALKUS$1,157,56%-12,41%US$24.009.386US$4.425.13220.833.338 TALK
738dForce dForce DFUS$0,20501,23%-5,03%US$23.529.981US$10.875.469114.772.957 DF
739Chrono.tech Chrono.tech TIMEUS$32,80-0,66%4,43%US$23.290.909US$342.302710.112 TIME
740EOS Force EOS Force EOSCUS$0,02404-4,32%17,41%US$23.180.527US$267.412964.070.125 EOSC
741Pendle Pendle PENDLEUS$0,49242,34%4,81%US$23.238.464US$1.220.54747.191.256 PENDLE
742Mirrored Alibaba Mirrored Alibaba mBABAUS$166,330,65%10,70%US$23.013.630US$42.565,75138.362 mBABA
743Unifty Unifty NIFUS$19,57-1,52%-2,01%US$23.060.644US$347.8911.178.134 NIF
744Bitball Treasure Bitball Treasure BTRSUS$50,937,93%6,23%US$22.919.687US$412.800450.000 BTRS
745Govi Govi GOVIUS$2,51-2,61%-2,24%US$23.003.964US$318.3739.150.984 GOVI
746UBIX.Network UBIX.Network UBXUS$0,00050147,14%-8,66%US$22.841.016US$863.53545.558.153.243 UBX
747DeGate DeGate DGUS$0,2957-0,95%3,70%US$22.901.296US$1.067.79677.444.981 DG
748The Midas Touch Gold The Midas Touch Gold TMTGUS$0,002599-8,49%19,08%US$23.015.437US$1.117.9328.854.594.141 TMTG
749Misbloc Misbloc MSBUS$0,19925,83%7,89%US$22.800.146US$28.142.030114.469.939 MSB
750Emirex Token Emirex Token EMRXUS$0,83953,52%12,14%US$22.714.840US$585.76227.058.765 EMRX

Tabel di atas menampilkan halaman 15 dari total 144 halaman. Menampilkan hasil dari 701 sampai 750.

15/144

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan