Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UniLend UFT | US$1,06 | 1,98% | 1,24% | US$32.809.314 | US$6.861.105 | 31.052.564 UFT |
| 652 |  Atletico De Madrid Fan Token ATM | US$15,67 | 6,03% | 11,20% | US$32.710.064 | US$22.497.443 | 2.086.980 ATM |
| 653 |  Permission Coin ASK | US$0,002487 | -0,93% | -9,81% | US$32.608.616 | US$284.767 | 13.111.788.864 ASK |
| 654 |  Navcoin NAV | US$0,4532 | 2,52% | 15,22% | US$32.537.782 | US$594.856 | 71.789.001 NAV |
| 655 |  DSLA Protocol DSLA | US$0,005952 | -2,28% | -5,68% | US$32.552.356 | US$2.620.914 | 5.469.294.262 DSLA |
| 656 |  Chain Guardians CGG | US$0,9215 | 3,22% | -16,99% | US$32.595.903 | US$1.351.571 | 35.373.008 CGG |
| 657 |  Vertcoin VTC | US$0,5181 | 3,00% | 0,16% | US$32.193.255 | US$149.783 | 62.140.572 VTC |
| 658 |  HAPI HAPI | US$74,83 | 0,49% | 0,13% | US$32.274.544 | US$3.189.980 | 431.307 HAPI |
| 659 |  SparkPoint SRK | US$0,003936 | 5,12% | -1,76% | US$32.250.779 | US$348.270 | 8.194.058.472 SRK |
| 660 |  Arianee ARIA20 | US$1,24 | 5,69% | 1,53% | US$32.067.973 | US$3.300,03 | 25.844.281 ARIA20 |
| 661 |  Gifto GTO | US$0,04150 | -3,48% | 10,75% | US$31.968.107 | US$6.134.820 | 770.236.879 GTO |
| 662 |  BOSAGORA BOA | US$0,1054 | 3,25% | 5,67% | US$32.012.154 | US$372.283 | 303.595.031 BOA |
| 663 |  Pepe Cash PEPECASH | US$0,04507 | -7,19% | -1,65% | US$31.631.459 | US$6.217,69 | 701.884.009 PEPECASH |
| 664 |  Venus USDT vUSDT | US$0,02111 | 0,05% | 0,08% | US$31.366.372 | - | 1.486.153.169 vUSDT |
| 665 |  Curate XCUR | US$3,89 | 11,23% | 40,73% | US$31.425.404 | US$2.638.899 | 8.081.636 XCUR |
| 666 |  Synthetify SNY | US$5,55 | -1,50% | 5,67% | US$31.208.130 | US$423.639 | 5.625.000 SNY |
| 667 |  1irstcoin FST | US$0,9136 | -2,58% | 117,79% | US$31.049.738 | US$55.290,53 | 33.985.097 FST |
| 668 |  AIOZ Network AIOZ | US$0,2196 | -0,51% | -11,37% | US$30.945.247 | US$563.118 | 140.898.977 AIOZ |
| 669 |  ASTA ASTA | US$0,01764 | 1,51% | -0,67% | US$31.751.048 | US$110.727 | 1.799.711.862 ASTA |
| 670 |  Juggernaut JGN | US$0,7710 | 7,55% | 24,85% | US$30.503.269 | US$1.967.986 | 39.562.500 JGN |
| 671 |  HyperCash HC | US$0,6807 | 2,30% | 8,59% | US$30.679.418 | US$3.194.013 | 45.071.909 HC |
| 672 |  WaykiChain WICC | US$0,1454 | 0,15% | 12,28% | US$30.530.100 | US$1.449.797 | 210.000.000 WICC |
| 673 |  AntiMatter MATTER | US$1,03 | -10,84% | 20,92% | US$30.479.613 | US$1.941.434 | 29.595.778 MATTER |
| 674 |  NFTb NFTB | US$0,2862 | -4,44% | -10,57% | US$30.405.708 | US$3.328.354 | 106.243.272 NFTB |
| 675 |  BitKan KAN | US$0,003359 | -0,76% | 10,49% | US$30.225.394 | US$835.360 | 8.997.563.190 KAN |
| 676 |  EpiK Protocol EPK | US$0,6792 | -4,01% | -20,51% | US$30.017.787 | US$370.300 | 44.196.429 EPK |
| 677 |  Tokamak Network TON | US$10,53 | 4,83% | 33,83% | US$28.718.910 | US$541.524.591 | 2.727.340 TON |
| 678 |  Bankera BNK | US$0,001197 | 2,36% | 34,76% | US$29.814.049 | US$89,89 | 24.898.912.108 BNK |
| 679 |  Monetha MTH | US$0,07408 | 22,71% | 72,07% | US$29.810.933 | US$7.435.730 | 402.400.000 MTH |
| 680 |  BABB BAX | US$0,0005957 | 3,83% | 15,34% | US$29.689.399 | US$680.040 | 49.837.500.000 BAX |
| 681 |  DXdao DXD | US$597,11 | -3,81% | 22,26% | US$29.449.451 | US$186.843 | 49.320 DXD |
| 682 |  Measurable Data Token MDT | US$0,04347 | -0,17% | 13,59% | US$29.390.564 | US$3.395.766 | 676.157.013 MDT |
| 683 |  SOLVE SOLVE | US$0,07233 | -1,28% | -1,59% | US$29.461.475 | US$898.391 | 407.321.873 SOLVE |
| 684 |  MileVerse MVC | US$0,02341 | 6,66% | 11,82% | US$29.016.432 | US$14.615.246 | 1.239.530.000 MVC |
| 685 |  Galatasaray Fan Token GAL | US$8,29 | 0,11% | -2,85% | US$29.086.270 | US$1.836.975 | 3.507.572 GAL |
| 686 |  Pangolin PNG | US$1,34 | 0,94% | -16,54% | US$28.704.655 | US$1.959.608 | 21.378.683 PNG |
| 687 |  USDK USDK | US$1,00 | 0,10% | -0,03% | US$28.661.277 | US$129.345.665 | 28.600.072 USDK |
| 688 |  Wirex Token WXT | US$0,005988 | 0,80% | 8,88% | US$28.745.810 | US$20.628.896 | 4.800.500.000 WXT |
| 689 |  MAP Protocol MAP | US$0,02571 | 1,14% | 12,00% | US$28.735.642 | US$573.348 | 1.117.715.219 MAP |
| 690 |  AC Milan Fan Token ACM | US$9,08 | 0,37% | -1,19% | US$28.521.072 | US$6.586.711 | 3.141.172 ACM |
| 691 |  Vega Protocol VEGA | US$17,41 | 0,86% | 7,34% | US$28.626.510 | US$7.620.033 | 1.644.007 VEGA |
| 692 |  Validity VAL | US$6,42 | 1,74% | 7,64% | US$28.353.015 | US$1.882.522 | 4.413.898 VAL |
| 693 |  Mirrored Microsoft mMSFT | US$295,32 | -0,08% | 0,73% | US$28.304.482 | - | 95.844 mMSFT |
| 694 |  Zano ZANO | US$2,61 | 1,50% | 25,72% | US$28.332.182 | US$185.735 | 10.851.445 ZANO |
| 695 |  Mirrored Invesco QQQ Trust mQQQ | US$367,31 | -0,08% | -1,09% | US$28.161.904 | - | 76.671 mQQQ |
| 696 |  Cocos-BCX COCOS | US$0,6692 | 1,88% | 12,50% | US$28.115.369 | US$11.265.654 | 42.015.868 COCOS |
| 697 |  Waves Enterprise WEST | US$0,6669 | -0,65% | 14,84% | US$27.987.376 | US$316.887 | 41.965.923 WEST |
| 698 |  #MetaHash MHC | US$0,009918 | 1,25% | -8,33% | US$28.100.478 | US$1.093.886 | 2.833.410.871 MHC |
| 699 |  BLOCKv VEE | US$0,008226 | -14,61% | -10,56% | US$28.058.752 | US$93.699,36 | 3.410.782.890 VEE |
| 700 |  TokenClub TCT | US$0,03364 | 9,24% | 9,48% | US$27.511.793 | US$7.043.544 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 14 dari total 144 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.