Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Konomi Network KONO | US$0,6450 | 3,88% | 7,65% | US$18.821.465 | US$938.387 | 29.181.550 KONO |
| 802 |  FOAM FOAM | US$0,05903 | -2,83% | -22,83% | US$18.687.205 | US$7.603,80 | 316.571.950 FOAM |
| 803 |  Lambda LAMB | US$0,01306 | -0,53% | 21,27% | US$18.637.782 | US$2.220.477 | 1.426.873.309 LAMB |
| 804 |  Ignis IGNIS | US$0,02447 | 1,30% | 5,43% | US$18.628.607 | US$299.827 | 761.143.950 IGNIS |
| 805 |  Bitcoin 2 BTC2 | US$1,07 | 27,44% | 17,12% | US$18.580.447 | US$2.871,48 | 17.356.434 BTC2 |
| 806 |  STEM CELL COIN SCC | US$0,05771 | 1,86% | 15,14% | US$18.504.253 | - | 320.658.118 SCC |
| 807 |  AppCoins APPC | US$0,07624 | 6,24% | 25,77% | US$18.647.926 | US$345.350 | 244.603.840 APPC |
| 808 |  InsurAce INSUR | US$1,62 | -2,29% | 1,55% | US$18.199.717 | US$1.308.622 | 11.266.626 INSUR |
| 809 |  TEMCO TEMCO | US$0,006094 | 0,30% | 5,30% | US$18.125.090 | US$711.802 | 2.974.234.734 TEMCO |
| 810 |  Shapeshift FOX Token FOX | US$0,2966 | -1,33% | -5,39% | US$18.161.975 | US$285.548 | 61.237.999 FOX |
| 811 |  SALT SALT | US$0,2255 | -1,92% | -0,97% | US$18.101.562 | US$7.809,71 | 80.283.615 SALT |
| 812 |  Ariva ARV | US$0,0003566 | 43,43% | 103,51% | US$18.196.121 | US$5.165.816 | 51.033.349.029 ARV |
| 813 |  Tarot TAROT | US$2,24 | -13,29% | -0,42% | US$18.050.905 | US$2.913.795 | 8.058.713 TAROT |
| 814 |  Nxt NXT | US$0,01823 | 2,62% | 16,53% | US$18.212.477 | US$371.348 | 998.999.942 NXT |
| 815 |  Nucleus Vision NCASH | US$0,002502 | -2,41% | 8,63% | US$18.032.931 | US$210.357 | 7.206.198.610 NCASH |
| 816 |  PolkaBridge PBR | US$0,5123 | -6,47% | 17,83% | US$17.908.923 | US$720.859 | 34.959.521 PBR |
| 817 |  UniLayer LAYER | US$0,8122 | 3,20% | 5,11% | US$17.988.568 | US$6.180.995 | 22.147.193 LAYER |
| 818 |  Enecuum ENQ | US$0,09083 | -0,60% | 2,21% | US$17.881.279 | US$277.672 | 196.859.251 ENQ |
| 819 |  Etherisc DIP Token DIP | US$0,09306 | 0,63% | -9,03% | US$17.853.629 | US$46.968,41 | 191.854.114 DIP |
| 820 |  Metaverse ETP ETP | US$0,2242 | -7,53% | 46,84% | US$17.733.865 | US$357.746 | 79.101.125 ETP |
| 821 |  Dexlab DXL | US$0,3384 | 0,67% | -28,85% | US$17.776.434 | US$266.024 | 52.526.786 DXL |
| 822 |  Mushroom MUSH | US$0,5737 | 0,39% | 5,39% | US$17.625.704 | - | 30.720.299 MUSH |
| 823 |  Agoras AGRS | US$0,9770 | -2,26% | 16,76% | US$17.585.166 | US$2.743,14 | 18.000.000 AGRS |
| 824 |  DeepBrain Chain DBC | US$0,005499 | 4,15% | 4,52% | US$17.597.091 | US$356.263 | 3.200.000.000 DBC |
| 825 |  Growth DeFi GRO | US$40,14 | -1,96% | 209,67% | US$17.419.122 | US$399.537 | 433.962 GRO |
| 826 |  SIX SIX | US$0,06352 | 0,47% | 4,99% | US$17.389.061 | US$233.126 | 273.776.596 SIX |
| 827 |  MILC Platform MLT | US$0,2204 | -11,80% | -7,48% | US$17.414.786 | US$1.061.136 | 79.013.040 MLT |
| 828 |  Adora Token ARA | US$0,1080 | 6,00% | 24,40% | US$17.282.716 | US$613.861 | 160.000.000 ARA |
| 829 |  Idavoll Network IDV | US$0,02049 | 1,04% | -6,20% | US$17.266.514 | US$124.175 | 842.562.756 IDV |
| 830 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,08% | -0,07% | US$17.208.411 | - | 2.204.232 mVIXY |
| 831 |  Oraichain Token ORAI | US$8,47 | -3,49% | 7,18% | US$17.318.901 | US$474.622 | 2.044.424 ORAI |
| 832 |  Venus LINK vLINK | US$0,5529 | 3,99% | 1,58% | US$17.088.605 | - | 30.907.312 vLINK |
| 833 |  GAMB GMB | US$0,003358 | 1,86% | 4,07% | US$16.791.187 | US$172.855 | 4.999.999.990 GMB |
| 834 |  BigONE Token ONE | US$0,001787 | 5,12% | 10,25% | US$16.883.835 | US$9.444,34 | 9.449.081.034 ONE |
| 835 |  88mph MPH | US$44,51 | 1,44% | 4,57% | US$16.819.864 | US$563.575 | 377.860 MPH |
| 836 |  Dovu DOV | US$0,02375 | 8,68% | 17,42% | US$16.930.927 | US$2.376.580 | 712.812.517 DOV |
| 837 |  GamerCoin GHX | US$0,05203 | 5,68% | 8,65% | US$16.969.165 | US$2.123.486 | 326.113.754 GHX |
| 838 |  FREE Coin FREE | US$0,000001695 | 5,78% | 55,49% | US$16.846.365 | US$387.448 | 9.938.989.997.635 FREE |
| 839 |  Bone ShibaSwap BONE | US$2,40 | 1,73% | 159,11% | US$16.751.253 | US$3.564.552 | 6.975.300 BONE |
| 840 |  Quantum Resistant Ledger QRL | US$0,2165 | 1,24% | 7,22% | US$16.246.344 | US$48.892,13 | 75.042.490 QRL |
| 841 |  King DAG KDAG | US$0,3069 | 0,87% | 1,73% | US$16.648.173 | US$4.983,59 | 54.251.545 KDAG |
| 842 |  Civilization CIV | US$0,05548 | -1,08% | -6,09% | US$16.643.970 | US$113.825 | 300.000.000 CIV |
| 843 |  BitZ Token BZ | US$0,1606 | -14,93% | -2,63% | US$16.544.819 | US$18.923,31 | 103.002.610 BZ |
| 844 |  dHedge DAO DHT | US$0,8882 | -0,48% | -3,31% | US$16.379.174 | US$1.002.829 | 18.440.082 DHT |
| 845 |  Plasma Finance PPAY | US$0,1321 | 5,56% | -2,15% | US$16.268.002 | US$582.684 | 123.116.295 PPAY |
| 846 |  PRIZM PZM | US$0,005615 | 4,48% | 12,29% | US$16.181.394 | US$10.491,74 | 2.882.000.185 PZM |
| 847 |  Trias Token (new) TRIAS | US$10,10 | 18,75% | 20,22% | US$16.167.371 | US$10.782.223 | 1.600.000 TRIAS |
| 848 |  OAX OAX | US$0,2083 | 6,07% | 8,84% | US$16.028.634 | US$245.641 | 76.946.351 OAX |
| 849 |  DAFI Protocol DAFI | US$0,04618 | -1,26% | -12,50% | US$16.119.377 | US$385.872 | 349.092.548 DAFI |
| 850 |  VIDY VIDY | US$0,001624 | 0,64% | -0,24% | US$16.059.037 | US$649.481 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 17 dari total 144 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.