Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Don-key DON | US$0,5414 | 3,00% | -5,09% | US$10.115.680 | US$273.926 | 18.682.635 DON |
| 1002 |  Bithao BHAO | US$0,1870 | 0,01% | -0,03% | US$10.129.923 | - | 54.162.201 BHAO |
| 1003 |  Anchor ANCT | US$0,7870 | 0,50% | 0,17% | US$10.098.889 | US$13.088,84 | 12.832.134 ANCT |
| 1004 |  Swerve SWRV | US$0,6525 | -0,19% | 7,32% | US$10.089.861 | US$3.785.789 | 15.464.085 SWRV |
| 1005 |  Lamden TAU | US$0,06967 | 8,97% | -6,98% | US$9.908.595 | US$238.522 | 142.215.728 TAU |
| 1006 |  Anchor Neural World ANW | US$0,03653 | -0,31% | -2,51% | US$10.055.283 | US$10.907.113 | 275.297.977 ANW |
| 1007 |  High Performance Blockchain HPB | US$0,1380 | 1,19% | -4,51% | US$10.083.456 | US$521.876 | 73.069.950 HPB |
| 1008 |  Graphlinq Protocol GLQ | US$0,02933 | 1,21% | -10,84% | US$9.971.178 | US$586.694 | 339.999.895 GLQ |
| 1009 |  CyberVein CVT | US$0,009761 | 6,62% | -1,22% | US$10.351.127 | US$235.208 | 1.060.404.496 CVT |
| 1010 |  Opium OPIUM | US$2,40 | -1,41% | 2,73% | US$9.968.039 | US$115.895.579 | 4.161.204 OPIUM |
| 1011 |  Levolution LEVL | US$0,08739 | -17,68% | -33,31% | US$9.968.236 | US$44.657,55 | 114.068.172 LEVL |
| 1012 |  POA POA | US$0,03462 | 1,86% | 2,17% | US$9.968.148 | US$252.960 | 287.909.348 POA |
| 1013 |  UREEQA URQA | US$0,3597 | 1,95% | -16,25% | US$9.963.788 | US$56.299,71 | 27.700.089 URQA |
| 1014 |  Safex Token SFT | US$0,005270 | -2,33% | 10,40% | US$9.938.361 | US$0,4800 | 1.885.974.016 SFT |
| 1015 |  TrustVerse TRV | US$0,01575 | -5,90% | -3,20% | US$9.872.510 | US$542.563 | 626.749.906 TRV |
| 1016 |  Bunicorn BUNI | US$0,3435 | 0,05% | -9,36% | US$9.634.073 | US$1.089.076 | 28.049.239 BUNI |
| 1017 |  Razor Network RAZOR | US$0,07698 | 8,56% | 19,99% | US$9.914.070 | US$1.949.077 | 128.780.446 RAZOR |
| 1018 |  TOWER TOWER | US$0,04154 | -4,92% | 20,76% | US$9.869.582 | US$264.401 | 237.619.987 TOWER |
| 1019 |  Blocknet BLOCK | US$1,21 | 9,09% | 7,28% | US$9.826.599 | US$121.438 | 8.092.143 BLOCK |
| 1020 |  MoonSwap MOON | US$0,3329 | -0,38% | -15,53% | US$9.732.735 | US$144.917 | 29.240.326 MOON |
| 1021 |  Autonio NIOX | US$0,1031 | -0,16% | -16,20% | US$9.741.098 | US$153.600 | 94.440.196 NIOX |
| 1022 |  CoinPoker CHP | US$0,03537 | -4,45% | 1,90% | US$9.717.264 | US$446,22 | 274.720.612 CHP |
| 1023 |  SpaceChain SPC | US$0,03144 | 2,38% | 10,59% | US$9.690.031 | US$42.200,34 | 308.250.218 SPC |
| 1024 |  Linker Coin LNC | US$0,08574 | 1,23% | 13,67% | US$9.669.627 | US$2.642,62 | 112.776.150 LNC |
| 1025 |  ALLY ALY | US$0,004004 | 5,28% | 20,90% | US$9.208.577 | US$42.318,07 | 2.300.000.000 ALY |
| 1026 |  Credits CS | US$0,04301 | -5,36% | 6,40% | US$9.610.081 | US$25.084,38 | 223.456.423 CS |
| 1027 |  UFC Fan Token UFC | US$5,29 | 3,92% | -5,49% | US$9.526.953 | - | 1.800.005 UFC |
| 1028 |  TenUp TUP | US$0,3405 | -2,04% | -12,66% | US$9.695.880 | US$334.529 | 28.477.485 TUP |
| 1029 |  Noku NOKU | US$0,3068 | 0,39% | 5,39% | US$9.594.854 | - | 31.271.504 NOKU |
| 1030 |  Bao Finance BAO | US$0,0002808 | -0,35% | -11,08% | US$9.567.496 | US$190.319 | 34.066.471.176 BAO |
| 1031 |  Agrello DLT | US$0,09263 | 6,94% | 6,65% | US$9.561.262 | US$325.016 | 103.215.765 DLT |
| 1032 |  Swarm Markets SMT | US$0,2916 | -12,26% | -21,91% | US$9.556.915 | US$59.161,44 | 32.769.650 SMT |
| 1033 |  Tachyon Protocol IPX | US$0,03506 | -3,63% | 4,38% | US$9.355.944 | US$318.538 | 266.858.531 IPX |
| 1034 |  Zap ZAP | US$0,03973 | -1,70% | 2,03% | US$9.382.514 | US$90.580,34 | 236.144.465 ZAP |
| 1035 |  Cloudbric CLBK | US$0,01536 | 1,89% | 11,53% | US$9.365.935 | US$363.951 | 609.684.017 CLBK |
| 1036 |  AnimalGo GOM2 | US$0,009648 | -0,22% | 2,17% | US$9.327.986 | US$1.622.906 | 966.864.393 GOM2 |
| 1037 |  Pillar PLR | US$0,03568 | -2,10% | -6,00% | US$9.253.899 | US$157.256 | 259.348.201 PLR |
| 1038 |  StakeCubeCoin SCC | US$1,08 | 1,58% | 6,86% | US$9.293.689 | US$45.887,78 | 8.590.897 SCC |
| 1039 |  Project WITH WIKEN | US$0,01082 | 2,29% | 12,25% | US$9.233.871 | US$1.537.495 | 853.061.998 WIKEN |
| 1040 |  BiFi BIFI | US$0,08599 | -1,91% | 18,84% | US$9.239.048 | US$266.594 | 107.442.841 BIFI |
| 1041 |  OneLedger OLT | US$0,02020 | -5,16% | -23,67% | US$9.180.645 | US$369.723 | 454.443.188 OLT |
| 1042 |  Lendingblock LND | US$0,01172 | 4,74% | -14,59% | US$9.233.556 | - | 788.068.889 LND |
| 1043 |  RING X PLATFORM RINGX | US$0,03157 | 0,88% | 10,47% | US$9.112.817 | US$690.560 | 288.624.009 RINGX |
| 1044 |  Origin Dollar OUSD | US$1,01 | 0,14% | -1,70% | US$9.056.746 | US$368.082 | 9.002.927 OUSD |
| 1045 |  APIX APIX | US$0,07536 | -4,39% | 38,86% | US$9.274.932 | US$9.826.925 | 123.074.561 APIX |
| 1046 |  Hydro Protocol HOT | US$0,01279 | 1,64% | 15,70% | US$8.975.491 | US$401.777 | 702.000.000 HOT |
| 1047 |  Achain ACT | US$0,009005 | 2,83% | 10,69% | US$9.004.654 | US$881.680 | 999.999.998 ACT |
| 1048 |  Gulden NLG | US$0,01625 | -1,61% | -6,25% | US$8.995.977 | US$28.590,69 | 553.545.241 NLG |
| 1049 |  Signata SATA | US$0,3734 | -1,31% | 92,43% | US$8.991.648 | US$337.669 | 24.079.317 SATA |
| 1050 |  IQeon IQN | US$1,63 | 0,54% | -4,53% | US$8.962.519 | US$367.561 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 21 dari total 144 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.