Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Beowulf BWF | US$0,006595 | 1,86% | 15,14% | US$6.595.099 | - | 1.000.000.099 BWF |
| 1152 |  Vabble VAB | US$0,04233 | 3,82% | 3,18% | US$6.599.602 | US$108.946 | 155.917.453 VAB |
| 1153 |  Bondly BONDLY | US$0,06360 | -1,11% | -1,42% | US$6.613.300 | US$379.996 | 103.978.855 BONDLY |
| 1154 |  Bird.Money BIRD | US$75,20 | 3,93% | -7,04% | US$6.559.438 | US$40.952,31 | 87.227 BIRD |
| 1155 |  SENSO SENSO | US$0,5353 | 2,74% | -2,88% | US$6.553.168 | US$279.934 | 12.241.344 SENSO |
| 1156 |  Horizon Protocol HZN | US$0,1636 | -15,80% | -13,68% | US$6.545.044 | US$549.645 | 40.000.000 HZN |
| 1157 |  SHIBAVAX SHIBX | US$0,0006731 | -14,18% | 18,61% | US$6.588.535 | US$21.772,93 | 9.787.969.900 SHIBX |
| 1158 |  Innovation Blockchain Payment IBP | US$0,03682 | -14,69% | 40,27% | US$6.923.023 | US$122.713 | 188.009.206 IBP |
| 1159 |  Fractal FCL | US$0,3914 | -1,20% | 38,29% | US$6.494.847 | US$479.291 | 16.595.271 FCL |
| 1160 |  SnowSwap SNOW | US$19,24 | 7,12% | 20,78% | US$6.452.979 | US$97.806,74 | 335.340 SNOW |
| 1161 |  SwftCoin SWFTC | US$0,001606 | -0,39% | 7,45% | US$6.431.426 | US$3.626.180 | 4.004.999.999 SWFTC |
| 1162 |  Revomon REVO | US$0,2616 | 11,36% | -9,79% | US$6.489.222 | US$450.519 | 24.810.137 REVO |
| 1163 |  ClinTex CTi CTI | US$0,05587 | -8,29% | 26,46% | US$6.393.580 | US$533.854 | 114.445.175 CTI |
| 1164 |  Origo OGO | US$0,01447 | 13,67% | 18,72% | US$6.372.927 | US$5.799.813 | 440.516.789 OGO |
| 1165 |  YUMMY YUMMY | US$0,000008392 | 0,36% | -24,91% | US$6.252.426 | US$148.624 | 745.054.957.837 YUMMY |
| 1166 |  BOLT BOLT | US$0,006339 | 10,59% | 10,39% | US$6.283.731 | US$202.695 | 991.283.100 BOLT |
| 1167 |  Viacoin VIA | US$0,2671 | 6,46% | 39,20% | US$6.190.011 | US$61.574,47 | 23.174.755 VIA |
| 1168 |  Lith Token LITH | US$0,001140 | -5,01% | -13,71% | US$6.269.030 | US$14.824,68 | 5.500.000.000 LITH |
| 1169 |  Blizzard Network BLIZZ | US$11,68 | -8,75% | -12,83% | US$6.305.930 | US$142.466 | 540.000 BLIZZ |
| 1170 |  UCA Coin UCA | US$0,003043 | 1,71% | 47,14% | US$6.232.623 | US$36.104,58 | 2.048.348.447 UCA |
| 1171 |  HorusPay HORUS | US$0,007152 | 0,39% | 5,39% | US$6.242.772 | - | 872.861.114 HORUS |
| 1172 |  HTMLCOIN HTML | US$0,0001174 | 1,01% | 22,85% | US$6.227.862 | US$8.148,70 | 53.067.332.240 HTML |
| 1173 |  Hedget HGET | US$3,54 | -0,46% | -1,80% | US$6.204.463 | US$249.316 | 1.751.448 HGET |
| 1174 |  Treat DAO TREAT | US$6,18 | 11,69% | 64,83% | US$6.180.404 | US$115.882 | 1.000.000 TREAT |
| 1175 |  BSC Station BSCS | US$0,1671 | 10,11% | 13,80% | US$6.167.093 | US$1.444.696 | 36.903.908 BSCS |
| 1176 |  Kambria KAT | US$0,002838 | -0,34% | -27,94% | US$6.206.791 | US$183.597 | 2.187.206.123 KAT |
| 1177 |  PumaPay PMA | US$0,0001979 | -1,39% | 4,46% | US$6.135.234 | US$488.232 | 30.996.432.231 PMA |
| 1178 |  TriumphX TRIX | US$0,002267 | 6,80% | 1,82% | US$6.112.228 | US$38.923,95 | 2.695.987.999 TRIX |
| 1179 |  Ghost GHOST | US$0,3568 | -12,03% | -5,56% | US$6.147.862 | US$162.669 | 17.228.397 GHOST |
| 1180 |  AAX Token AAB | US$0,8019 | -0,46% | 9,85% | US$6.014.449 | US$17.380,54 | 7.500.005 AAB |
| 1181 |  Idena IDNA | US$0,1160 | -0,85% | -6,13% | US$5.996.313 | US$95.188,30 | 51.708.682 IDNA |
| 1182 |  EvidenZ BCDT | US$0,1575 | 0,75% | -8,61% | US$6.029.785 | US$696,87 | 38.272.923 BCDT |
| 1183 |  Apron Network APN | US$0,06414 | -0,64% | 1,99% | US$5.997.069 | US$742.747 | 93.500.000 APN |
| 1184 |  Bridge Oracle BRG | US$0,0007451 | 3,09% | 2,54% | US$5.962.210 | US$2.889,49 | 8.002.167.205 BRG |
| 1185 |  Aeon AEON | US$0,3698 | -2,68% | -12,54% | US$5.854.258 | US$4.687,18 | 15.831.459 AEON |
| 1186 |  AnRKey X $ANRX | US$0,06024 | -1,52% | -14,24% | US$5.908.262 | US$162.710 | 98.079.082 $ANRX |
| 1187 |  Myriad XMY | US$0,003298 | -0,05% | 15,90% | US$5.940.083 | US$2.656,17 | 1.801.309.750 XMY |
| 1188 |  carVertical CV | US$0,0007758 | 8,93% | 33,38% | US$5.915.824 | US$208.788 | 7.625.478.192 CV |
| 1189 |  Bitcoin Private BTCP | US$1,23 | -13,56% | -8,63% | US$5.883.788 | US$691,11 | 4.785.761 BTCP |
| 1190 |  NaPoleonX NPX | US$0,2323 | 40,22% | 59,29% | US$5.884.147 | US$1,40 | 25.330.000 NPX |
| 1191 |  Virtue Poker VPP | US$0,4014 | 9,80% | -11,84% | US$5.821.829 | US$406.077 | 14.504.255 VPP |
| 1192 |  TRAVA.FINANCE TRAVA | US$0,02115 | 5,58% | 3,81% | US$5.805.551 | US$2.260.888 | 274.539.549 TRAVA |
| 1193 |  VestChain VEST | US$0,001466 | 171,63% | -23,24% | US$5.783.097 | - | 3.945.951.381 VEST |
| 1194 |  Folgory Coin FLG | US$0,3215 | -0,18% | 17,15% | US$5.634.640 | US$45.208,01 | 17.525.493 FLG |
| 1195 |  Smaugs NFT SMG | US$0,1624 | -3,07% | -9,52% | US$5.685.403 | US$1.033.876 | 35.000.000 SMG |
| 1196 |  Fear FEAR | US$0,8735 | -3,24% | -0,73% | US$5.705.999 | US$5.231.390 | 6.532.157 FEAR |
| 1197 |  Zynecoin ZYN | US$0,2560 | 0,69% | -1,58% | US$5.666.672 | US$109.448 | 22.138.879 ZYN |
| 1198 |  Venus DAI vDAI | US$0,02063 | 0,09% | 0,03% | US$5.664.271 | - | 274.537.625 vDAI |
| 1199 |  NANJCOIN NANJ | US$0,0002927 | 1,77% | 14,50% | US$5.666.760 | - | 19.361.889.557 NANJ |
| 1200 |  StackOs STACK | US$0,02256 | 8,63% | 0,22% | US$5.600.749 | US$199.950 | 248.291.169 STACK |
Tabel di atas menampilkan halaman 24 dari total 144 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.