Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NerveNetwork NVT | US$0,03256 | 1,44% | 7,15% | US$9.017.236 | US$135.906 | 276.983.684 NVT |
| 1052 |  Conceal CCX | US$0,7764 | 29,26% | 61,58% | US$8.943.029 | US$246.212 | 11.518.611 CCX |
| 1053 |  DeFiner FIN | US$0,2152 | -2,87% | -5,85% | US$8.901.728 | US$268.240 | 41.364.486 FIN |
| 1054 |  Burency BUY | US$0,04572 | 6,60% | 2,35% | US$8.864.190 | US$929.778 | 193.878.224 BUY |
| 1055 |  Nestree EGG | US$0,005052 | -1,52% | 17,46% | US$8.795.534 | US$5.463.083 | 1.740.880.474 EGG |
| 1056 |  Quark QRK | US$0,03226 | -0,31% | 16,51% | US$8.875.178 | US$1.565,40 | 275.152.109 QRK |
| 1057 |  CWV Chain CWV | US$0,002499 | 1,24% | 11,01% | US$8.849.062 | US$1.030,83 | 3.540.912.311 CWV |
| 1058 |  BitcoinHD BHD | US$1,44 | -1,54% | 5,92% | US$8.749.088 | US$1.633.773 | 6.083.016 BHD |
| 1059 |  Mobius MOBI | US$0,01629 | -1,41% | -3,40% | US$8.810.879 | US$24.207,97 | 540.802.385 MOBI |
| 1060 |  AMLT AMLT | US$0,02990 | -1,13% | -8,56% | US$8.733.401 | US$162.176 | 292.111.082 AMLT |
| 1061 |  Helmet.insure HELMET | US$0,2158 | -6,96% | -18,97% | US$8.624.852 | US$579.585 | 39.967.508 HELMET |
| 1062 |  Airbloc ABL | US$0,03352 | 19,86% | 57,22% | US$8.459.772 | US$17.368,06 | 252.376.419 ABL |
| 1063 |  Monolith TKN | US$0,2581 | -59,58% | 1,20% | US$8.570.434 | US$9.700,37 | 33.209.551 TKN |
| 1064 |  Metaverse Dualchain Network Architecture DNA | US$0,0004225 | -7,18% | -3,37% | US$8.510.759 | US$423.217 | 20.143.656.744 DNA |
| 1065 |  BlockBank BBANK | US$0,1247 | 4,48% | -0,06% | US$8.460.190 | US$638.295 | 67.826.122 BBANK |
| 1066 |  Davinci Coin DAC | US$0,0009964 | 0,51% | 18,10% | US$8.448.232 | US$833.476 | 8.478.561.025 DAC |
| 1067 |  Newton NEW | US$0,0004101 | 1,07% | 7,34% | US$8.436.611 | US$795.733 | 20.571.994.592 NEW |
| 1068 |  Zigcoin ZIG | US$0,03481 | -1,52% | -12,48% | US$8.369.489 | US$174.767 | 240.418.751 ZIG |
| 1069 |  SaTT SATT | US$0,002571 | -1,44% | -11,79% | US$8.344.010 | US$1.197.224 | 3.244.898.181 SATT |
| 1070 |  Plian PI | US$0,009496 | 2,01% | -7,70% | US$8.218.539 | US$56.178,69 | 865.508.532 PI |
| 1071 |  CEEK VR CEEK | US$0,01140 | 17,49% | 37,35% | US$8.351.676 | US$653.915 | 732.545.460 CEEK |
| 1072 |  X World Games XWG | US$0,06267 | 0,67% | 0,93% | US$8.272.591 | US$1.220.367 | 132.000.000 XWG |
| 1073 |  Standard Protocol STND | US$0,6140 | 0,47% | 38,81% | US$8.243.971 | US$261.847 | 13.427.324 STND |
| 1074 |  Egretia EGT | US$0,001956 | 0,97% | 7,89% | US$8.252.451 | US$1.102.340 | 4.218.701.582 EGT |
| 1075 |  LuaSwap LUA | US$0,07140 | -18,50% | 9,85% | US$8.224.611 | US$181.709 | 115.185.483 LUA |
| 1076 |  Covesting COV | US$0,4570 | 6,16% | 0,81% | US$8.226.280 | US$212.727 | 18.000.000 COV |
| 1077 |  UnMarshal MARSH | US$1,15 | 0,42% | 32,64% | US$8.150.712 | US$3.433.138 | 7.096.098 MARSH |
| 1078 |  Kattana KTN | US$4,69 | -4,86% | -8,28% | US$7.956.205 | US$113.319 | 1.694.800 KTN |
| 1079 |  Offshift XFT | US$2,19 | 1,11% | -10,20% | US$8.151.641 | US$51.087,85 | 3.715.000 XFT |
| 1080 |  Trabzonspor Fan Token TRA | US$3,45 | 1,17% | 0,13% | US$8.119.673 | US$1.029.613 | 2.356.284 TRA |
| 1081 |  DEXA COIN DEXA | US$0,0003225 | -4,22% | 9,66% | US$8.062.281 | US$972.313 | 25.000.000.000 DEXA |
| 1082 |  TrueFeedBack TFBX | US$0,003401 | -2,89% | -12,84% | US$8.017.015 | US$204.952 | 2.357.575.088 TFBX |
| 1083 |  QLC Chain QLC | US$0,03300 | -2,91% | 13,23% | US$7.919.893 | US$929.447 | 240.000.000 QLC |
| 1084 |  Realio Network RIO | US$1,22 | -4,00% | -4,52% | US$8.016.990 | US$364.206 | 6.568.515 RIO |
| 1085 |  CONUN CON | US$0,002750 | -4,41% | 17,47% | US$7.968.847 | US$1.095.417 | 2.897.405.859 CON |
| 1086 |  Refinable FINE | US$0,1938 | -3,64% | -7,86% | US$7.955.702 | US$677.181 | 41.059.833 FINE |
| 1087 |  ZooKeeper ZOO | US$0,1346 | 2,06% | 28,53% | US$7.920.391 | US$1.030.072 | 58.834.662 ZOO |
| 1088 |  Ispolink ISP | US$0,004312 | 31,41% | 33,94% | US$7.981.613 | US$4.513.906 | 1.850.833.416 ISP |
| 1089 |  Vanilla Network VNLA | US$11,92 | -2,18% | -5,64% | US$7.859.532 | US$20.306,64 | 659.434 VNLA |
| 1090 |  Impossible Finance IF | US$1,29 | 6,61% | -40,12% | US$7.726.206 | US$685.801 | 6.000.661 IF |
| 1091 |  INT INT | US$0,01731 | -3,32% | -14,17% | US$7.783.954 | US$1.826.328 | 449.560.377 INT |
| 1092 |  Opacity OPCT | US$0,09685 | -10,77% | 2,15% | US$7.792.349 | US$280.777 | 80.456.100 OPCT |
| 1093 |  My Master War MAT | US$1,32 | 9,08% | 0,00% | US$7.750.813 | US$2.834.859 | 5.875.000 MAT |
| 1094 |  FortKnoxster FKX | US$0,05132 | 2,48% | 8,42% | US$7.649.962 | US$417.503 | 149.077.343 FKX |
| 1095 |  HoDooi HOD | US$0,03797 | -9,30% | -6,04% | US$7.698.888 | US$446.369 | 202.785.121 HOD |
| 1096 |  Howdoo UDOO | US$0,01638 | 0,11% | -1,40% | US$7.679.319 | US$145.144 | 468.963.633 UDOO |
| 1097 |  Peculium PCL | US$0,003655 | -2,97% | 4,07% | US$7.638.261 | US$459.901 | 2.089.737.306 PCL |
| 1098 |  Lympo LYM | US$0,009211 | -2,82% | -7,39% | US$7.614.697 | US$357.212 | 826.672.979 LYM |
| 1099 |  Cyclone Protocol CYC | US$415,05 | 2,46% | 4,55% | US$7.622.164 | US$220.022 | 18.364 CYC |
| 1100 |  Valor Token VALOR | US$0,3781 | -4,68% | 2,58% | US$7.575.150 | US$87.025,24 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 22 dari total 144 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.