Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,04824 | -15,02% | 61,25% | US$11.994.447 | US$195.608 | 248.635.772 PLAY |
| 952 |  YOYOW YOYOW | US$0,02351 | 5,24% | 27,10% | US$11.859.171 | US$949.111 | 504.457.292 YOYOW |
| 953 |  Formation Fi FORM | US$0,1472 | 2,30% | 0,49% | US$11.738.384 | US$1.062.949 | 79.753.015 FORM |
| 954 |  All Sports SOC | US$0,007853 | 1,16% | 10,26% | US$11.779.437 | US$700.957 | 1.500.000.000 SOC |
| 955 |  Peony PNY | US$0,3397 | 3,61% | 16,01% | US$11.716.503 | US$19.279,36 | 34.489.900 PNY |
| 956 |  Metrix Coin MRX | US$0,0007074 | 1,46% | -5,29% | US$11.706.494 | US$23.128,22 | 16.548.256.084 MRX |
| 957 |  Olyseum OLY | US$0,009919 | -6,48% | -16,50% | US$11.620.483 | US$56.407,28 | 1.171.589.650 OLY |
| 958 |  Lightning Bitcoin LBTC | US$3,01 | -0,56% | 4,87% | US$11.613.409 | US$394.080 | 3.860.808 LBTC |
| 959 |  Matrix AI Network MAN | US$0,05390 | 7,53% | -5,25% | US$11.549.953 | US$869.502 | 214.302.042 MAN |
| 960 |  LiquidApps DAPP | US$0,01624 | 2,41% | -2,87% | US$11.527.195 | US$65.352,56 | 709.902.294 DAPP |
| 961 |  apM Coin APM | US$0,03178 | 1,38% | 8,83% | US$11.499.094 | US$219.773 | 361.875.000 APM |
| 962 |  LaunchZone LZ | US$4,54 | -2,98% | -8,33% | US$11.514.178 | US$235.080 | 2.538.509 LZ |
| 963 |  mStable Governance Token: Meta (MTA) MTA | US$0,6631 | 4,86% | 4,68% | US$11.496.154 | US$6.873.493 | 17.336.544 MTA |
| 964 |  Empty Set Dollar ESD | US$0,02558 | -0,37% | -2,55% | US$11.409.290 | US$6.526,82 | 446.012.145 ESD |
| 965 |  TenX PAY | US$0,05549 | -5,76% | 11,81% | US$11.387.856 | US$317.876 | 205.218.256 PAY |
| 966 |  Xaya CHI | US$0,2365 | 4,47% | 4,52% | US$11.372.229 | US$29.564,78 | 48.077.165 CHI |
| 967 |  Viberate VIB | US$0,05756 | 14,40% | 33,98% | US$11.330.058 | US$2.370.288 | 196.825.000 VIB |
| 968 |  AXIS Token AXIS | US$0,03409 | -17,55% | -3,96% | US$11.018.453 | US$260.877 | 323.223.204 AXIS |
| 969 |  PieDAO DOUGH v2 DOUGH | US$0,5819 | -1,57% | 27,46% | US$11.332.210 | US$1.066.477 | 19.473.842 DOUGH |
| 970 |  Einsteinium EMC2 | US$0,05001 | 14,18% | 17,69% | US$11.105.113 | US$188.381 | 222.047.108 EMC2 |
| 971 |  Trias (old) TRY | US$0,006853 | 0,00% | -1,34% | US$11.201.024 | - | 1.634.502.615 TRY |
| 972 |  TOP TOP | US$0,002025 | -2,81% | 14,39% | US$11.165.183 | US$281.802 | 5.512.414.943 TOP |
| 973 |  UniCrypt UNCX | US$392,92 | -0,23% | -4,32% | US$11.043.478 | US$474.809 | 28.106 UNCX |
| 974 |  K21 K21 | US$0,8953 | -9,79% | 5,41% | US$11.099.960 | US$1.356.200 | 12.398.215 K21 |
| 975 |  Hord HORD | US$0,1783 | 19,18% | 36,17% | US$11.178.595 | US$1.336.298 | 62.695.687 HORD |
| 976 |  OIN Finance OIN | US$0,3397 | -4,88% | -9,36% | US$11.191.871 | US$237.251 | 32.950.759 OIN |
| 977 |  Galaxy Heroes Coin GHC | US$0,00000001103 | -16,62% | 0,00% | US$11.025.777 | US$1.607.596 | 1.000.000.000.000.000 GHC |
| 978 |  Receive Access Ecosystem RAE | US$1,78 | -1,06% | -0,78% | US$10.984.694 | US$14.763,26 | 6.184.936 RAE |
| 979 |  BitForex Token BF | US$0,002566 | 0,62% | -3,51% | US$10.984.294 | US$205.505 | 4.281.361.118 BF |
| 980 |  CONTRACOIN CTCN | US$0,2520 | 3,00% | 1,29% | US$10.888.982 | US$67.362,63 | 43.209.171 CTCN |
| 981 |  KickToken KICK | US$0,007299 | -0,18% | -12,42% | US$10.878.474 | US$1.039.832 | 1.490.505.757 KICK |
| 982 |  Saito SAITO | US$0,01006 | 1,73% | -10,29% | US$10.717.872 | US$836.098 | 1.065.408.547 SAITO |
| 983 |  Epic Cash EPIC | US$0,8409 | 9,68% | 95,74% | US$10.821.840 | US$23.511,71 | 12.869.736 EPIC |
| 984 |  Diamond DMD | US$2,95 | 1,22% | 9,62% | US$10.731.143 | US$30.726,54 | 3.634.837 DMD |
| 985 |  Kryll KRL | US$0,3183 | 1,73% | 14,34% | US$10.744.679 | US$98.760,08 | 33.751.781 KRL |
| 986 |  Lossless LSS | US$0,4723 | 20,27% | 104,35% | US$10.567.697 | US$2.826.585 | 22.373.970 LSS |
| 987 |  Time New Bank TNB | US$0,002581 | 3,28% | 9,23% | US$10.514.238 | US$266.880 | 4.074.427.418 TNB |
| 988 |  Maple MPL | US$16,54 | 4,88% | -6,50% | US$10.685.616 | US$452.535 | 645.931 MPL |
| 989 |  HyperDAO HDAO | US$0,02246 | -0,58% | -1,82% | US$10.529.824 | US$579.478 | 468.781.480 HDAO |
| 990 |  smARTOFGIVING AOG | US$0,1427 | 0,28% | 44,16% | US$10.528.563 | US$23.663,21 | 73.780.484 AOG |
| 991 |  Duck DAO (DLP Duck Token) DUCK | US$0,3379 | 0,77% | 7,99% | US$10.581.337 | US$137.957 | 31.319.195 DUCK |
| 992 |  EUNO EUNO | US$0,001652 | 2,07% | 15,01% | US$10.470.036 | US$34.697,43 | 6.337.596.162 EUNO |
| 993 |  Blank Wallet BLANK | US$0,5387 | 13,56% | 36,28% | US$10.447.907 | US$1.579.306 | 19.394.814 BLANK |
| 994 |  TronEuropeRewardCoin TERC | US$0,03942 | 4,20% | 8,47% | US$10.469.899 | - | 265.600.305 TERC |
| 995 |  Era Swap ES | US$0,01044 | 0,25% | 6,48% | US$10.415.782 | US$116.180 | 997.282.758 ES |
| 996 |  OG Fan Token OG | US$8,17 | -2,40% | -1,91% | US$10.410.171 | US$5.964.347 | 1.274.535 OG |
| 997 |  Nerve Finance NRV | US$0,2225 | 1,59% | -5,50% | US$10.290.190 | US$795.943 | 46.237.771 NRV |
| 998 |  PressOne PRS | US$0,03589 | 0,11% | 1,04% | US$10.220.058 | - | 284.742.628 PRS |
| 999 |  Alpha Impact IMPACT | US$0,03153 | 0,68% | 1,63% | US$10.227.217 | US$31,18 | 324.347.373 IMPACT |
| 1000 |  Mysterium MYST | US$0,5087 | 1,76% | 3,41% | US$10.191.620 | US$3.052,52 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 144 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.