Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Breezecoin BRZE | US$0,04200 | 3,35% | 2,07% | US$7.559.477 | US$23.657,77 | 180.000.000 BRZE |
| 1102 |  SmartCash SMART | US$0,005326 | 0,91% | 0,96% | US$7.530.263 | US$270.417 | 1.413.859.298 SMART |
| 1103 |  Earneo RNO | US$0,02930 | -2,00% | 25,23% | US$7.459.568 | US$51.855,24 | 254.552.776 RNO |
| 1104 |  QunQun QUN | US$0,01021 | 0,92% | 7,34% | US$7.452.216 | - | 729.777.775 QUN |
| 1105 |  Muse MUSE | US$14,62 | 5,70% | -16,96% | US$7.437.336 | US$178.301 | 508.554 MUSE |
| 1106 |  Snowball Finance SNOB | US$0,7038 | -15,26% | -35,48% | US$7.475.828 | US$770.062 | 10.621.617 SNOB |
| 1107 |  S4FE S4F | US$0,008263 | -6,98% | -17,45% | US$7.398.234 | US$1.057,29 | 895.310.762 S4F |
| 1108 |  DigitalNote XDN | US$0,0009150 | -1,58% | 3,38% | US$7.246.188 | US$11.717,40 | 7.919.595.826 XDN |
| 1109 |  Raze Network RAZE | US$0,1271 | 3,61% | -3,47% | US$7.354.735 | US$537.881 | 57.864.521 RAZE |
| 1110 |  X-CASH XCASH | US$0,0001183 | 16,64% | 8,57% | US$7.411.795 | US$204.241 | 62.635.927.173 XCASH |
| 1111 |  Basid Coin BASID | US$0,009028 | -14,35% | -33,50% | US$7.342.966 | US$1.121.331 | 813.335.186 BASID |
| 1112 |  Wagerr WGR | US$0,03340 | 0,03% | -10,44% | US$7.239.617 | US$9.992,06 | 216.761.204 WGR |
| 1113 |  CyberMiles CMT | US$0,009219 | 3,30% | 17,82% | US$7.375.132 | US$788.637 | 800.000.000 CMT |
| 1114 |  ReapChain REAP | US$0,1038 | 2,03% | 4,26% | US$7.315.383 | US$279.746 | 70.500.000 REAP |
| 1115 |  MediShares MDS | US$0,005540 | 1,09% | 12,91% | US$7.258.578 | US$116.872 | 1.310.099.624 MDS |
| 1116 |  Jade Currency JADE | US$0,1346 | 9,39% | -10,43% | US$7.220.665 | US$1.305.304 | 53.652.398 JADE |
| 1117 |  ZBG Token ZT | US$0,02740 | 1,14% | -9,39% | US$7.206.165 | US$189.200 | 262.958.277 ZT |
| 1118 |  Rotharium RTH | US$1,94 | 0,44% | 34,80% | US$7.079.482 | US$170.341 | 3.645.272 RTH |
| 1119 |  Beyond Finance BYN | US$0,8143 | -0,56% | -6,38% | US$7.116.475 | US$157.595 | 8.739.305 BYN |
| 1120 |  Rupiah Token IDRT | US$0,00007024 | -0,04% | 0,29% | US$7.113.585 | US$406.264 | 101.274.146.176 IDRT |
| 1121 |  Cryptopay CPAY | US$0,1037 | 0,39% | 6,44% | US$7.091.590 | - | 68.391.676 CPAY |
| 1122 |  Spiking SPIKE | US$0,01601 | 0,50% | 7,53% | US$7.089.492 | - | 442.894.598 SPIKE |
| 1123 |  UnlimitedIP UIP | US$0,004591 | -2,02% | 11,90% | US$7.069.336 | US$198.690 | 1.539.985.525 UIP |
| 1124 |  Blocery BLY | US$0,02802 | 0,77% | 12,66% | US$7.070.306 | US$919.231 | 252.294.444 BLY |
| 1125 |  UniMex Network UMX | US$1,05 | -5,34% | 0,26% | US$7.032.961 | US$103.693 | 6.707.664 UMX |
| 1126 |  PRCY Coin PRCY | US$0,8279 | -22,74% | -16,49% | US$7.019.899 | US$571.975 | 8.479.255 PRCY |
| 1127 |  YAM V3 YAM | US$0,5584 | -3,07% | 1,15% | US$7.007.531 | US$1.416.167 | 12.548.338 YAM |
| 1128 |  ProximaX XPX | US$0,001152 | 3,42% | 4,51% | US$7.025.165 | US$126.993 | 6.097.456.550 XPX |
| 1129 |  Kalata KALA | US$0,4631 | 0,25% | -2,31% | US$6.946.756 | US$2.376.956 | 15.000.000 KALA |
| 1130 |  ColossusXT COLX | US$0,0005496 | 1,86% | 365,55% | US$6.997.595 | US$11,00 | 12.732.356.945 COLX |
| 1131 |  AGA Token AGA | US$0,6438 | 11,02% | 8,65% | US$6.980.202 | US$4.406,94 | 10.842.561 AGA |
| 1132 |  Orient Walt HTDF | US$0,07472 | 2,67% | -19,70% | US$6.945.252 | US$242.416 | 92.944.196 HTDF |
| 1133 |  ChangeNOW Token NOW | US$0,08291 | 29,11% | 49,79% | US$6.936.366 | US$9.690,41 | 83.660.980 NOW |
| 1134 |  Eminer EM | US$0,004784 | 0,62% | 15,96% | US$6.958.630 | US$1.492.236 | 1.454.500.099 EM |
| 1135 |  ACENT ACE | US$0,06998 | -0,57% | -6,66% | US$6.890.556 | US$1.056.271 | 98.471.107 ACE |
| 1136 |  EXMO Coin EXM | US$0,06403 | -0,77% | -3,87% | US$6.875.115 | US$56.945,16 | 107.375.446 EXM |
| 1137 |  Vidya VIDYA | US$0,1763 | 4,24% | 3,19% | US$6.875.676 | US$25.631,25 | 38.990.028 VIDYA |
| 1138 |  Swace SWACE | US$0,01331 | 3,84% | 339,98% | US$6.832.266 | US$208,15 | 513.292.589 SWACE |
| 1139 |  Kira Network KEX | US$0,5445 | 5,82% | 3,78% | US$6.824.132 | US$1.399.454 | 12.532.083 KEX |
| 1140 |  LOCGame LOCG | US$0,1787 | 3,16% | 14,90% | US$6.820.994 | US$669.901 | 38.169.456 LOCG |
| 1141 |  DeFi Yield Protocol DYP | US$0,4623 | 19,05% | 9,69% | US$6.759.426 | US$7.823.767 | 14.621.439 DYP |
| 1142 |  CRD Network CRD | US$0,006729 | 0,72% | 5,69% | US$6.728.679 | - | 1.000.000.000 CRD |
| 1143 |  Spores Network SPO | US$0,02697 | 9,74% | 19,88% | US$6.741.414 | US$238.948 | 250.000.000 SPO |
| 1144 |  STARSHIP STARSHIP | US$0,3541 | -13,82% | 5,02% | US$6.695.319 | US$191.701 | 18.908.258 STARSHIP |
| 1145 |  Geeq GEEQ | US$0,6488 | -4,67% | -10,80% | US$6.647.923 | US$230.210 | 10.247.222 GEEQ |
| 1146 |  Deri Protocol DERI | US$0,1394 | -9,40% | -24,69% | US$6.640.217 | US$837.228 | 47.638.409 DERI |
| 1147 |  PolkaCover CVR | US$0,1435 | 4,55% | 8,91% | US$6.676.216 | US$455.313 | 46.528.627 CVR |
| 1148 |  MahaDAO MAHA | US$2,69 | 1,78% | -6,42% | US$6.624.385 | US$863.431 | 2.461.704 MAHA |
| 1149 |  Abyss ABYSS | US$0,02960 | 2,92% | -10,49% | US$6.769.291 | US$173.136 | 228.664.903 ABYSS |
| 1150 |  Unido EP UDO | US$0,1495 | 4,50% | 4,25% | US$6.657.180 | US$579.804 | 44.523.132 UDO |
Tabel di atas menampilkan halaman 23 dari total 144 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.