Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rune RUNE | US$219,52 | -2,77% | -12,49% | US$4.236.687 | US$61.611,04 | 19.300 RUNE |
| 1302 |  Ycash YEC | US$0,3625 | -6,11% | -1,34% | US$4.226.550 | US$3.934,81 | 11.659.838 YEC |
| 1303 |  Vetri VLD | US$0,01165 | 1,18% | 20,38% | US$4.215.104 | - | 361.854.970 VLD |
| 1304 |  ScPrime SCP | US$0,1094 | 6,36% | 47,78% | US$4.191.906 | US$7.202,85 | 38.320.687 SCP |
| 1305 |  Gridcoin GRC | US$0,01057 | 2,74% | 10,39% | US$4.185.863 | US$14.296,95 | 396.037.570 GRC |
| 1306 |  CafeSwap Token BREW | US$0,5919 | -1,84% | -29,18% | US$4.175.409 | US$117.128 | 7.054.642 BREW |
| 1307 |  WePower WPR | US$0,005989 | 10,01% | -3,45% | US$4.125.499 | US$67.834,57 | 688.788.616 WPR |
| 1308 |  DATA DTA | US$0,0003603 | -1,80% | 11,27% | US$4.143.613 | US$102.305 | 11.500.000.000 DTA |
| 1309 |  Trittium TRTT | US$0,03190 | -10,13% | -7,42% | US$4.111.860 | US$22.620,49 | 128.915.825 TRTT |
| 1310 |  BOOM BOOM | US$0,005267 | -1,31% | -4,35% | US$4.101.280 | US$46.906,54 | 778.624.175 BOOM |
| 1311 |  Garlicoin GRLC | US$0,06294 | -5,89% | -10,56% | US$4.090.521 | US$4.842,14 | 64.986.641 GRLC |
| 1312 |  OceanEx Token OCE | US$0,002276 | 0,02% | -4,54% | US$4.070.196 | US$149.069 | 1.788.038.022 OCE |
| 1313 |  Insureum ISR | US$0,02028 | 0,40% | 11,70% | US$4.340.603 | US$188.180 | 214.048.583 ISR |
| 1314 |  Faceter FACE | US$0,008683 | 11,00% | -1,37% | US$4.064.825 | US$19,67 | 468.136.184 FACE |
| 1315 |  PhoenixDAO PHNX | US$0,06569 | 29,02% | 11,79% | US$4.101.003 | US$922.677 | 62.429.104 PHNX |
| 1316 |  U Network UUU | US$0,0004040 | -0,49% | 9,45% | US$4.037.692 | US$170.315 | 9.994.600.000 UUU |
| 1317 |  Endor Protocol EDR | US$0,002746 | 1,80% | 15,09% | US$4.033.563 | US$57.194,99 | 1.468.902.335 EDR |
| 1318 |  SunContract SNC | US$0,03256 | -1,15% | 13,46% | US$3.995.823 | US$321.157 | 122.707.503 SNC |
| 1319 |  DePay DEPAY | US$1,93 | 1,42% | 2,65% | US$4.025.761 | US$43.242,26 | 2.086.652 DEPAY |
| 1320 |  Birake BIR | US$0,04397 | -8,44% | -16,26% | US$4.020.743 | US$31,37 | 91.448.435 BIR |
| 1321 |  TransferCoin TX | US$0,4842 | 1,86% | 14,11% | US$4.017.051 | - | 8.296.433 TX |
| 1322 |  ROCKI ROCKI | US$0,4965 | -2,98% | -5,89% | US$4.000.721 | US$786.886 | 8.057.237 ROCKI |
| 1323 |  DOS Network DOS | US$0,02924 | -1,53% | 3,88% | US$3.974.935 | US$116.013 | 135.939.017 DOS |
| 1324 |  ThreeFold TFT | US$0,04744 | 4,35% | -12,19% | US$3.851.532 | US$23.409,00 | 81.181.457 TFT |
| 1325 |  Dracula Token DRC | US$0,2727 | 1,57% | -2,40% | US$3.952.943 | US$7.377,93 | 14.493.414 DRC |
| 1326 |  Footballcoin XFC | US$0,01028 | 0,64% | -1,05% | US$3.852.470 | US$531.260 | 374.660.526 XFC |
| 1327 |  Stream Protocol STPL | US$0,02960 | 22,33% | 33,30% | US$3.914.107 | US$15.460,62 | 132.212.558 STPL |
| 1328 |  Mist MIST | US$0,06952 | 3,50% | -9,97% | US$3.918.135 | US$1.281.083 | 56.357.088 MIST |
| 1329 |  Kalmar KALM | US$1,25 | -0,80% | -36,66% | US$3.905.755 | US$253.425 | 3.125.346 KALM |
| 1330 |  Carbon CRBN | US$0,1469 | 1,42% | -8,77% | US$3.900.046 | US$30.890,66 | 26.550.553 CRBN |
| 1331 |  Portion PRT | US$0,01396 | 9,17% | 10,57% | US$3.882.602 | US$61.712,75 | 278.157.921 PRT |
| 1332 |  Benchmark Protocol MARK | US$1,36 | 1,90% | -5,08% | US$3.883.948 | US$16.668,68 | 2.858.986 MARK |
| 1333 |  EXRNchain EXRN | US$0,00004200 | -15,33% | -2,89% | US$3.885.339 | US$56.320,47 | 92.500.000.000 EXRN |
| 1334 |  XMax XMX | US$0,0002859 | -3,42% | 8,49% | US$3.832.143 | US$478.201 | 13.405.938.181 XMX |
| 1335 |  Dev Protocol DEV | US$3,44 | -0,80% | 2,19% | US$3.848.039 | US$96.600,15 | 1.118.005 DEV |
| 1336 |  TrueFlip TFL | US$0,6222 | 1,58% | 1,71% | US$3.887.036 | US$113.503 | 6.247.267 TFL |
| 1337 |  Rainbow Token RAINBOW | US$0,000000004445 | -0,49% | -3,94% | US$3.824.784 | US$1.047.916 | 860.397.837.230.263 RAINBOW |
| 1338 |  Kcash KCASH | US$0,008597 | -2,76% | 7,01% | US$3.829.899 | US$373.405 | 445.499.083 KCASH |
| 1339 |  Monavale MONA | US$432,57 | 1,56% | 9,52% | US$3.832.530 | US$4.569,95 | 8.860 MONA |
| 1340 |  Tidal Finance TIDAL | US$0,004398 | 5,89% | 1,44% | US$3.805.535 | US$90.743,07 | 865.226.229 TIDAL |
| 1341 |  Bismuth BIS | US$0,1705 | 42,38% | -0,45% | US$3.816.203 | US$117,09 | 22.379.132 BIS |
| 1342 |  Graviocoin GIO | US$0,05276 | 3,76% | 24,22% | US$3.805.283 | US$922,76 | 72.128.521 GIO |
| 1343 |  Pundi X NEM NPXSXEM | US$0,0002064 | -5,21% | 9,46% | US$3.799.548 | US$1.411,29 | 18.407.317.460 NPXSXEM |
| 1344 |  SmartMesh SMT | US$0,002804 | 0,51% | -5,53% | US$3.758.199 | US$90.369,50 | 1.340.519.343 SMT |
| 1345 |  Argentine Football Association Fan Token ARG | US$2,64 | 0,70% | -1,82% | US$3.715.857 | - | 1.405.885 ARG |
| 1346 |  MurAll PAINT | US$0,0004122 | -1,97% | 11,61% | US$3.710.406 | US$137.064 | 9.002.497.188 PAINT |
| 1347 |  xSuter XSUTER | US$184,36 | -0,38% | 9,00% | US$3.687.179 | US$199.204 | 20.000 XSUTER |
| 1348 |  ION ION | US$0,2691 | -17,16% | 26,33% | US$3.704.052 | US$82,57 | 13.762.128 ION |
| 1349 |  Lead Wallet LEAD | US$0,007264 | -3,16% | -8,22% | US$3.670.459 | US$158.965 | 505.310.846 LEAD |
| 1350 |  World Token WORLD | US$0,03684 | 0,63% | -19,44% | US$3.668.914 | US$33.856,75 | 99.597.309 WORLD |
Tabel di atas menampilkan halaman 27 dari total 144 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.