Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mint Club MINT | US$0,000003401 | -0,30% | 15,41% | US$3.130.569 | US$32.969,67 | 920.363.840.000 MINT |
| 1402 |  Game.com GTC | US$0,004111 | -1,85% | -3,89% | US$3.130.532 | US$31.550,43 | 761.444.190 GTC |
| 1403 |  Tokoin TOKO | US$0,01741 | 8,53% | 1,99% | US$3.109.802 | US$404.922 | 178.664.008 TOKO |
| 1404 |  VINchain VIN | US$0,005627 | 0,84% | 2,04% | US$3.320.719 | US$325.655 | 590.108.901 VIN |
| 1405 |  Scala XLA | US$0,0003035 | -0,17% | 4,21% | US$3.096.514 | US$3.313,65 | 10.202.198.968 XLA |
| 1406 |  Essentia ESS | US$0,002129 | 4,28% | 4,27% | US$3.022.025 | US$234.823 | 1.419.218.032 ESS |
| 1407 |  Swarm SWM | US$0,03963 | -12,98% | 15,86% | US$3.098.489 | US$7.785,84 | 78.189.670 SWM |
| 1408 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,01% | -0,03% | US$3.085.465 | US$60,27 | 60.489.798 ONG |
| 1409 |  PlotX PLOT | US$0,04666 | 2,13% | -2,49% | US$3.094.245 | US$181.490 | 66.318.562 PLOT |
| 1410 |  AXPR AXPR | US$0,01107 | 5,91% | -6,37% | US$3.096.381 | US$64.813,75 | 279.674.001 AXPR |
| 1411 |  DEEPSPACE DPS | US$0,06035 | 5,79% | 32,96% | US$3.072.115 | US$70.916,36 | 50.901.699 DPS |
| 1412 |  Splyt SHOPX | US$0,1071 | 0,67% | 0,80% | US$3.072.327 | US$529.602 | 28.695.751 SHOPX |
| 1413 |  Ulord UT | US$0,03726 | -5,07% | 17,45% | US$3.053.905 | - | 81.956.896 UT |
| 1414 |  DragonVein DVC | US$0,005081 | -13,45% | -19,77% | US$3.074.004 | US$147.685 | 605.026.614 DVC |
| 1415 |  NextDAO NAX | US$0,001430 | -1,46% | -0,49% | US$3.031.315 | US$374.500 | 2.119.427.942 NAX |
| 1416 |  Jupiter JUP | US$0,02383 | 8,90% | 7,79% | US$3.025.207 | US$1.136.719 | 126.928.767 JUP |
| 1417 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,70 | 0,49% | 14,24% | US$2.971.964 | - | 202.242 STV |
| 1418 |  Stealth XST | US$0,07474 | -8,26% | -6,23% | US$2.962.124 | US$4.824,20 | 39.630.019 XST |
| 1419 |  Ryo Currency RYO | US$0,09017 | -7,67% | 11,45% | US$2.956.656 | US$9.021,58 | 32.791.477 RYO |
| 1420 |  Loser Coin LOWB | US$0,00004905 | 5,58% | 28,50% | US$2.957.675 | US$1.066.932 | 60.296.840.158 LOWB |
| 1421 |  FedoraCoin TIPS | US$0,00001377 | 10,16% | 37,66% | US$2.923.456 | US$57.147,62 | 212.269.865.434 TIPS |
| 1422 |  Global Social Chain GSC | US$0,005014 | 0,69% | 0,37% | US$2.914.355 | US$28.199,93 | 581.202.797 GSC |
| 1423 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,10% | -0,07% | US$2.898.677 | US$8.336,84 | 263.856 QDAO |
| 1424 |  PLANET PLA | US$0,01289 | -1,98% | 19,67% | US$2.899.618 | US$61.587,04 | 225.000.000 PLA |
| 1425 |  OST OST | US$0,003798 | -2,31% | 13,42% | US$2.895.920 | US$12.381,77 | 762.469.095 OST |
| 1426 |  HempCoin THC | US$0,009893 | -3,50% | -13,64% | US$2.607.075 | US$336,26 | 263.536.684 THC |
| 1427 |  Depth Token DEP | US$0,005484 | 3,99% | -9,95% | US$2.893.495 | US$66.684,40 | 527.671.561 DEP |
| 1428 |  Shard SHARD | US$0,08686 | -0,75% | -10,80% | US$2.880.349 | US$7.587,64 | 33.160.177 SHARD |
| 1429 |  Indexed Finance NDX | US$3,37 | -3,23% | -12,91% | US$2.882.637 | US$67.323,98 | 854.801 NDX |
| 1430 |  Neurotoken NTK | US$0,03782 | 7,31% | -9,67% | US$2.983.881 | US$91,56 | 78.906.618 NTK |
| 1431 |  SynchroBitcoin SNB | US$0,03601 | 3,90% | 4,73% | US$2.864.294 | US$72,74 | 79.535.231 SNB |
| 1432 |  Signature Chain SIGN | US$0,003726 | 16,34% | 45,37% | US$2.853.355 | US$13,10 | 765.779.225 SIGN |
| 1433 |  Incent INCNT | US$0,06210 | 2,77% | -13,26% | US$2.857.764 | US$722,98 | 46.015.891 INCNT |
| 1434 |  TopBidder BID | US$0,4419 | -27,74% | -29,02% | US$2.857.104 | - | 6.465.474 BID |
| 1435 |  2crazyNFT 2CRZ | US$0,02851 | -1,44% | 0,98% | US$2.800.321 | US$308.229 | 98.213.123 2CRZ |
| 1436 |  SAFE DEAL SFD | US$3,17 | 4,75% | 6,97% | US$2.846.855 | US$240.091 | 899.222 SFD |
| 1437 |  YOU COIN YOU | US$0,005061 | 24,14% | 38,45% | US$2.814.682 | US$613.441 | 556.120.198 YOU |
| 1438 |  Yield Optimization Platform & Protocol YOP | US$0,2833 | -5,85% | -15,31% | US$2.844.475 | US$984.934 | 10.039.116 YOP |
| 1439 |  Darwinia Commitment Token KTON | US$72,22 | -8,32% | -8,58% | US$2.849.663 | US$513.441 | 39.460 KTON |
| 1440 |  NFTLootBox LOOT | US$125,17 | 10,77% | -8,92% | US$2.828.623 | US$252.963 | 22.599 LOOT |
| 1441 |  BillionHappiness BHC | US$56,47 | -3,66% | -19,38% | US$2.823.580 | US$260.099 | 50.000 BHC |
| 1442 |  PotCoin POT | US$0,01240 | 17,95% | -14,49% | US$2.812.508 | US$1.279,56 | 226.853.553 POT |
| 1443 |  Open Platform OPEN | US$0,002681 | -3,24% | -3,03% | US$2.846.398 | US$16.684,16 | 1.061.610.422 OPEN |
| 1444 |  Kineko KKO | US$0,4063 | 7,78% | 13,72% | US$2.800.879 | US$110.762 | 6.893.809 KKO |
| 1445 |  Blackmoon BMC | US$0,05163 | 3,28% | -7,34% | US$2.787.974 | US$6.771,43 | 54.000.000 BMC |
| 1446 |  Governor DAO GDAO | US$0,9695 | -3,87% | -18,67% | US$2.790.021 | US$88.676,76 | 2.877.787 GDAO |
| 1447 |  GeoDB GEO | US$0,08296 | -14,24% | -15,21% | US$3.072.469 | US$78.342,69 | 37.035.915 GEO |
| 1448 |  Neural Protocol NRP | US$0,0002927 | 721,64% | 14,50% | US$2.779.835 | - | 9.497.994.014 NRP |
| 1449 |  Aitra AITRA | US$0,4374 | 51,94% | 80,96% | US$2.774.300 | US$17,75 | 6.342.061 AITRA |
| 1450 |  Denarius D | US$0,3575 | 7,20% | 17,25% | US$2.740.448 | US$33,41 | 7.666.564 D |
Tabel di atas menampilkan halaman 29 dari total 144 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.