Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aluna.Social ALN | US$0,05284 | -4,70% | 4,38% | US$2.048.326 | US$11.027,19 | 38.761.726 ALN |
| 1552 |  FujiCoin FJC | US$0,0005496 | 1,86% | 15,14% | US$2.060.068 | US$0,06000 | 3.748.361.395 FJC |
| 1553 |  Curecoin CURE | US$0,08134 | 5,41% | -5,33% | US$2.057.199 | US$2.078,14 | 25.291.497 CURE |
| 1554 |  Honest HNST | US$0,02174 | 1,31% | 6,17% | US$2.045.218 | US$108.883 | 94.061.602 HNST |
| 1555 |  B-cube.ai BCUBE | US$0,2651 | -7,05% | 0,54% | US$2.046.959 | US$46.973,19 | 7.721.137 BCUBE |
| 1556 |  CannabisCoin CANN | US$0,02638 | 48,16% | 15,14% | US$2.037.389 | US$0,01000 | 77.231.176 CANN |
| 1557 |  AMATEN AMA | US$0,2670 | 32,66% | 32,05% | US$2.021.482 | US$697,39 | 7.571.323 AMA |
| 1558 |  VeriCoin VRC | US$0,05881 | 10,09% | 23,20% | US$2.011.797 | US$1.291,31 | 34.210.572 VRC |
| 1559 |  Multiplier MXX | US$0,01416 | 0,38% | -0,26% | US$2.003.910 | - | 141.475.401 MXX |
| 1560 |  TurtleNetwork TN | US$0,02281 | 9,24% | 18,63% | US$2.015.044 | US$41,30 | 88.335.911 TN |
| 1561 |  Ixcoin IXC | US$0,09425 | 1,86% | -17,72% | US$1.999.694 | - | 21.215.800 IXC |
| 1562 |  HeroFi HEROEGG | US$0,02314 | 6,91% | 30,91% | US$1.994.958 | US$434.125 | 86.226.371 HEROEGG |
| 1563 |  iEthereum IETH | US$0,1107 | 20,25% | 33,42% | US$1.993.163 | US$0,02000 | 18.000.000 IETH |
| 1564 |  adbank ADB | US$0,002274 | 10,93% | 18,81% | US$1.993.851 | US$22.045,49 | 876.818.285 ADB |
| 1565 |  Stake DAO SDT | US$2,80 | 2,68% | -11,86% | US$1.983.767 | US$371.109 | 708.604 SDT |
| 1566 |  Cappasity CAPP | US$0,002979 | -7,08% | -2,45% | US$1.975.946 | US$43.301,61 | 663.271.025 CAPP |
| 1567 |  Skrumble Network SKM | US$0,001927 | -0,88% | 16,59% | US$1.968.362 | US$70.419,96 | 1.021.680.996 SKM |
| 1568 |  BiShares BISON | US$5,46 | 11,21% | 3,55% | US$1.967.608 | US$220.313 | 360.334 BISON |
| 1569 |  Centric Swap CNS | US$0,0004811 | 81,58% | 196,30% | US$1.913.620 | US$2.911.129 | 3.977.658.038 CNS |
| 1570 |  0xBitcoin 0xBTC | US$0,3229 | 0,29% | -15,12% | US$1.852.144 | US$785.542 | 5.736.550 0xBTC |
| 1571 |  Playcent PCNT | US$0,07392 | -5,81% | -17,14% | US$1.955.015 | US$56.173,13 | 26.449.123 PCNT |
| 1572 |  HaloDAO RNBW | US$0,3464 | 6,56% | 11,03% | US$1.940.988 | US$92.037,98 | 5.602.877 RNBW |
| 1573 |  Polytrade TRADE | US$0,5256 | 0,28% | 18,31% | US$1.938.080 | US$186.126 | 3.687.372 TRADE |
| 1574 |  RigoBlock GRG | US$0,7166 | -0,99% | -8,77% | US$1.935.685 | US$845,23 | 2.701.063 GRG |
| 1575 |  Mcashchain MCASH | US$0,002890 | 0,01% | -0,03% | US$1.923.636 | US$739,60 | 665.513.314 MCASH |
| 1576 |  Netbox Coin NBX | US$0,02475 | -1,05% | -11,00% | US$1.937.465 | US$293.365 | 78.268.483 NBX |
| 1577 |  Bean Cash BITB | US$0,0004389 | 1,20% | -0,34% | US$1.925.102 | US$114,69 | 4.385.867.000 BITB |
| 1578 |  Kuai Token KT | US$0,1666 | 1,98% | 4,92% | US$1.906.222 | US$38.255.524 | 11.439.103 KT |
| 1579 |  SureRemit RMT | US$0,003801 | 1,26% | -3,99% | US$1.900.299 | US$12.010,57 | 500.000.000 RMT |
| 1580 |  Venus BCH vBCH | US$12,30 | 3,16% | 11,06% | US$1.898.982 | - | 154.392 vBCH |
| 1581 |  Universidad de Chile Fan Token UCH | US$5,02 | 3,13% | -6,67% | US$1.884.622 | - | 375.236 UCH |
| 1582 |  Medicalchain MTN | US$0,005837 | -0,17% | 2,56% | US$1.873.410 | US$17.108,69 | 320.948.761 MTN |
| 1583 |  disBalancer DDOS | US$0,5139 | 2,33% | 20,11% | US$1.900.747 | US$120.416 | 3.698.502 DDOS |
| 1584 |  Falconswap FSW | US$0,05010 | 0,01% | 5,24% | US$1.875.409 | US$70.874,32 | 37.429.794 FSW |
| 1585 |  ETNA Network ETNA | US$0,1534 | -2,69% | -10,04% | US$1.853.567 | US$250.222 | 12.079.542 ETNA |
| 1586 |  BitBall BTB | US$0,002881 | -39,92% | -28,89% | US$1.853.676 | US$2.054.960 | 643.421.448 BTB |
| 1587 |  PIXEL PXL | US$0,003246 | 10,84% | -14,99% | US$1.809.851 | - | 557.577.505 PXL |
| 1588 |  SolanaSail Governance Token GSAIL | US$0,4985 | -16,38% | -24,09% | US$1.844.370 | US$172.352 | 3.700.000 GSAIL |
| 1589 |  PERI Finance PERI | US$1,44 | -1,38% | -8,28% | US$1.829.395 | US$213.694 | 1.273.292 PERI |
| 1590 |  SHPING SHPING | US$0,001084 | -1,87% | -25,22% | US$1.828.936 | US$350.823 | 1.687.926.539 SHPING |
| 1591 |  SINOVATE SIN | US$0,002735 | -0,64% | 5,96% | US$1.815.430 | US$119.607 | 663.717.042 SIN |
| 1592 |  NeuroChain NCC | US$0,004039 | 2,70% | -3,83% | US$1.828.962 | US$1.524,77 | 452.769.783 NCC |
| 1593 |  ContentBox BOX | US$0,001061 | 1,89% | 30,27% | US$1.824.665 | US$1.091.351 | 1.719.946.327 BOX |
| 1594 |  TradeStars TSX | US$0,1878 | 4,70% | 7,97% | US$1.827.612 | US$232.193 | 9.729.271 TSX |
| 1595 |  Polkalokr LKR | US$0,1038 | -1,48% | 3,52% | US$1.813.268 | US$93.254,12 | 17.472.404 LKR |
| 1596 |  Kangal KANGAL | US$0,00001814 | 30,47% | 62,79% | US$1.814.169 | US$107.332 | 100.000.000.000 KANGAL |
| 1597 |  Omni OMNI | US$3,21 | 0,00% | 2,95% | US$1.804.506 | US$69,58 | 562.958 OMNI |
| 1598 |  Katalyo KTLYO | US$0,1687 | 20,16% | 11,71% | US$1.804.607 | US$96.737,67 | 10.695.604 KTLYO |
| 1599 |  Machi X MCX | US$0,005654 | 0,72% | 5,39% | US$1.795.314 | - | 317.540.821 MCX |
| 1600 |  Young Boys Fan Token YBO | US$1,78 | -3,26% | -8,07% | US$1.782.102 | - | 1.001.392 YBO |
Tabel di atas menampilkan halaman 32 dari total 144 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.