Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lightstreams PHT | US$0,02467 | 94,58% | 122,38% | US$1.140.214 | US$3.234,83 | 46.209.884 PHT |
| 1752 |  RealTract RET | US$0,0001073 | -68,54% | -65,00% | US$1.137.181 | US$35,05 | 10.600.000.000 RET |
| 1753 |  MenaPay MPAY | US$0,008410 | -10,60% | -39,24% | US$1.128.164 | US$797,89 | 134.138.176 MPAY |
| 1754 |  ByteNext BNU | US$0,08208 | -3,50% | -3,04% | US$1.108.125 | US$51.452,02 | 13.500.000 BNU |
| 1755 |  FlypMe FYP | US$0,06389 | -8,31% | 52,37% | US$1.126.990 | US$3.075,25 | 17.638.681 FYP |
| 1756 |  Catex Token CATT | US$0,001466 | -3,52% | -14,36% | US$1.121.142 | US$3.046,02 | 764.538.331 CATT |
| 1757 |  Bitcoin Confidential BC | US$0,0001523 | 8,58% | 2,39% | US$1.121.501 | US$16.718,28 | 7.365.901.523 BC |
| 1758 |  WeOwn CHX | US$0,01116 | 1,24% | 3,96% | US$1.113.183 | US$159.210 | 99.719.012 CHX |
| 1759 |  QChi QCH | US$0,03394 | 0,39% | -0,09% | US$1.111.636 | US$293,22 | 32.756.240 QCH |
| 1760 |  HollyGold HGOLD | US$0,2975 | 7,54% | 1,77% | US$1.101.912 | US$120.538 | 3.704.196 HGOLD |
| 1761 |  DAPS Coin DAPS | US$0,00001909 | -3,27% | -11,39% | US$1.106.677 | US$35.453,44 | 57.977.796.500 DAPS |
| 1762 |  Indorse Token IND | US$0,02952 | 118,40% | 2,41% | US$1.106.551 | - | 37.480.419 IND |
| 1763 |  Coinsbit Token CNB | US$0,0008293 | 1,27% | -9,18% | US$1.103.997 | US$208.557 | 1.331.266.628 CNB |
| 1764 |  HOMIHELP HOMI | US$0,9590 | 1,86% | -16,28% | US$1.103.237 | - | 1.150.359 HOMI |
| 1765 |  Primalbase Token PBT | US$881,05 | 5,42% | 36,20% | US$1.101.310 | US$0,04000 | 1.250 PBT |
| 1766 |  Pylon Finance PYLON | US$75,02 | 1,10% | -18,21% | US$1.101.176 | US$524,34 | 14.678 PYLON |
| 1767 |  BUZZCoin BUZZ | US$0,00005496 | 63,48% | 84,66% | US$1.099.183 | US$0,06000 | 20.000.000.000 BUZZ |
| 1768 |  MobileGo MGO | US$0,01092 | 0,05% | -3,68% | US$1.091.737 | US$51.880,71 | 99.996.877 MGO |
| 1769 |  DexKit KIT | US$1,37 | -0,13% | 1,55% | US$1.090.532 | US$6.139,03 | 798.898 KIT |
| 1770 |  Streamity STM | US$0,03013 | 0,98% | 9,10% | US$1.084.388 | - | 35.987.749 STM |
| 1771 |  PHI Token PHI | US$0,1851 | 6,68% | 6,45% | US$1.078.949 | US$65,47 | 5.828.254 PHI |
| 1772 |  AudioCoin ADC | US$0,001099 | 1,86% | 15,14% | US$1.078.005 | - | 980.733.271 ADC |
| 1773 |  Posscoin POSS | US$0,00003576 | 0,39% | 5,39% | US$1.074.934 | - | 30.059.347.897 POSS |
| 1774 |  Ubex UBEX | US$0,0002873 | 13,23% | -6,17% | US$952.215 | US$526.466 | 3.314.170.196 UBEX |
| 1775 |  Tapmydata TAP | US$0,08059 | 12,15% | -1,47% | US$1.066.974 | US$27.395,94 | 13.238.727 TAP |
| 1776 |  Oikos OKS | US$0,005803 | 6,43% | -11,38% | US$1.061.430 | US$3.923,96 | 182.907.720 OKS |
| 1777 |  Maincoin MNC | US$0,002843 | 0,83% | 3,47% | US$1.063.461 | US$993,38 | 374.000.000 MNC |
| 1778 |  TotemFi TOTM | US$0,1994 | 1,77% | 21,27% | US$1.059.582 | US$2.168,63 | 5.315.015 TOTM |
| 1779 |  FintruX Network FTX | US$0,01113 | 1,28% | -26,10% | US$1.056.943 | US$3.685,68 | 95.000.000 FTX |
| 1780 |  yTSLA Finance yTSLA | US$16,10 | -0,01% | 0,92% | US$1.069.315 | US$131.421 | 66.423 yTSLA |
| 1781 |  BitScreener Token BITX | US$0,01198 | -1,95% | -10,17% | US$1.049.103 | US$274,95 | 87.573.177 BITX |
| 1782 |  Primas PST | US$0,01982 | 2,50% | 12,85% | US$1.044.449 | US$1.230.401 | 52.692.565 PST |
| 1783 |  VIG VIG | US$0,001179 | 8,60% | 1,20% | US$1.047.684 | US$248,72 | 888.278.355 VIG |
| 1784 |  Subme SUB | US$0,01016 | -0,06% | -20,92% | US$1.038.214 | US$226.730 | 102.165.950 SUB |
| 1785 |  Fountain FTN | US$0,01276 | 32,79% | 22,25% | US$1.131.630 | US$7.258,46 | 88.674.658 FTN |
| 1786 |  Masari MSR | US$0,06484 | 4,50% | -12,72% | US$1.039.384 | US$5.248,44 | 16.030.513 MSR |
| 1787 |  Banca BANCA | US$0,00005760 | 1,70% | 20,04% | US$1.032.562 | US$10.096,76 | 17.926.481.684 BANCA |
| 1788 |  LUXCoin LUX | US$0,08409 | 2,53% | 16,67% | US$1.030.161 | US$2.035,19 | 12.251.060 LUX |
| 1789 |  SONM (BEP-20) SNM | US$0,1970 | 5,60% | 19,72% | US$1.029.965 | US$1.270.901 | 5.228.999 SNM |
| 1790 |  Pascal PASC | US$0,02904 | 1,93% | -2,42% | US$1.029.166 | US$22.206,51 | 35.442.475 PASC |
| 1791 |  Bezant BZNT | US$0,001169 | -1,74% | 5,22% | US$1.027.174 | US$67,48 | 878.398.685 BZNT |
| 1792 |  SOTA Finance SOTA | US$0,02561 | 12,59% | -28,24% | US$1.024.380 | US$40.047,21 | 39.994.844 SOTA |
| 1793 |  XcelToken Plus XLAB | US$0,00004356 | -0,42% | -19,70% | US$1.023.579 | US$503,07 | 23.499.840.241 XLAB |
| 1794 |  Club Atletico Independiente CAI | US$1,57 | 3,88% | -14,76% | US$1.022.038 | - | 652.888 CAI |
| 1795 |  DMarket DMT | US$0,01794 | -2,15% | 5,42% | US$1.021.199 | US$7.167,34 | 56.921.773 DMT |
| 1796 |  GoWithMi GMAT | US$0,0003734 | 1,73% | 9,81% | US$1.017.057 | US$14.150,60 | 2.723.550.000 GMAT |
| 1797 |  Open Governance Token OPEN | US$0,2732 | -0,14% | 4,44% | US$991.869 | US$96.260,38 | 3.630.939 OPEN |
| 1798 |  HEAT HEAT | US$0,02088 | 1,86% | 18,26% | US$1.014.172 | - | 48.561.053 HEAT |
| 1799 |  Lepricon L3P | US$0,006890 | -2,60% | -0,44% | US$1.013.236 | US$5.359,10 | 147.066.490 L3P |
| 1800 |  Blue Whale EXchange BWX | US$0,02652 | 0,53% | 17,85% | US$1.040.491 | US$93.090,68 | 39.237.350 BWX |
Tabel di atas menampilkan halaman 36 dari total 144 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.