Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Datum DAT | US$0,0004958 | 5,62% | 3,69% | US$722.826 | US$16.640,76 | 1.457.966.673 DAT |
| 1902 |  Qwertycoin QWC | US$0,000005496 | 1,86% | 15,14% | US$718.436 | US$1.012,43 | 130.721.819.192 QWC |
| 1903 |  LunchMoney LMY | US$0,005811 | 1,33% | 51,98% | US$713.211 | - | 122.730.678 LMY |
| 1904 |  NFTify N1 | US$0,03489 | 1,59% | -5,39% | US$710.497 | US$1.621,41 | 20.362.031 N1 |
| 1905 |  Power Index Pool Token PIPT | US$3,53 | 0,08% | -1,35% | US$706.470 | US$6.976,71 | 199.884 PIPT |
| 1906 |  Friendz FDZ | US$0,001357 | 1,50% | 2,54% | US$704.185 | US$141.013 | 518.994.896 FDZ |
| 1907 |  REAL REAL | US$0,06967 | 1,87% | 4,90% | US$700.599 | - | 10.055.817 REAL |
| 1908 |  Polinate POLI | US$0,02464 | 2,25% | -13,06% | US$702.134 | US$24.111,72 | 28.501.000 POLI |
| 1909 |  BITTUP BTU | US$0,1303 | 1,86% | 15,14% | US$699.450 | - | 5.369.927 BTU |
| 1910 |  QUINADS QUIN | US$0,00005239 | 0,39% | 5,39% | US$696.511 | - | 13.294.999.111 QUIN |
| 1911 |  TigerCash TCH | US$0,01232 | -1,21% | 4,78% | US$689.862 | US$5.128.445 | 55.999.900 TCH |
| 1912 |  BITTO BITTO | US$0,2288 | 0,30% | 5,25% | US$694.709 | US$229,01 | 3.036.861 BITTO |
| 1913 |  DPRating RATING | US$0,0003233 | -4,99% | 21,56% | US$691.896 | US$9.281,20 | 2.140.429.993 RATING |
| 1914 |  Limitless VIP VIP | US$0,0005496 | 1,86% | 15,14% | US$692.384 | US$0,01000 | 1.259.816.434 VIP |
| 1915 |  Wolves of Wall Street WOWS | US$108,83 | -1,75% | -6,89% | US$693.421 | US$6.848,44 | 6.371 WOWS |
| 1916 |  Etherparty FUEL | US$0,0006905 | 3,64% | 6,38% | US$690.509 | US$3.291,40 | 1.000.000.000 FUEL |
| 1917 |  DOGEFI DOGEFI | US$0,6901 | 0,01% | 556,96% | US$690.108 | - | 1.000.000 DOGEFI |
| 1918 |  VegaWallet Token VGW | US$0,04287 | 1,86% | 38,17% | US$688.805 | - | 16.068.001 VGW |
| 1919 |  Bottos BTO | US$0,001248 | -3,39% | 2,01% | US$681.505 | US$4.077,80 | 546.000.153 BTO |
| 1920 |  Hertz Network HTZ | US$0,0001285 | -4,04% | -7,23% | US$673.140 | US$89.330,61 | 5.238.410.649 HTZ |
| 1921 |  Ethverse ETHV | US$0,08687 | 9,14% | 0,41% | US$684.789 | US$59.689,91 | 7.882.899 ETHV |
| 1922 |  MEET.ONE MEETONE | US$0,0003525 | -16,33% | -6,34% | US$674.440 | US$187.739 | 1.913.271.866 MEETONE |
| 1923 |  Zero Utility Token ZUT | US$702,18 | 0,72% | 10,66% | US$680.238 | - | 969 ZUT |
| 1924 |  Scorum Coins SCR | US$0,02321 | 18,46% | 135,04% | US$679.198 | US$1.858,76 | 29.265.075 SCR |
| 1925 |  Manna MANNA | US$0,001023 | -52,60% | -1,48% | US$676.357 | US$7,95 | 661.235.985 MANNA |
| 1926 |  Team Heretics Fan Token TH | US$1,56 | -2,37% | -7,69% | US$673.624 | - | 432.137 TH |
| 1927 |  Tap XTP | US$0,0005485 | 3,78% | 15,12% | US$675.645 | US$14.578,82 | 1.231.911.016 XTP |
| 1928 |  POLKARARE PRARE | US$0,05908 | -2,42% | 0,79% | US$672.483 | US$71.812,37 | 11.383.253 PRARE |
| 1929 |  Iridium IRD | US$0,02858 | -8,63% | 39,24% | US$671.988 | US$1.157,68 | 23.513.750 IRD |
| 1930 |  Edgeless EDG | US$0,005494 | -2,09% | 0,97% | US$671.082 | US$67,77 | 122.146.967 EDG |
| 1931 |  StrongHands SHND | US$0,00003859 | 18,98% | 99,55% | US$669.886 | US$420,67 | 17.358.193.056 SHND |
| 1932 |  Libertas Token LIBERTAS | US$0,007095 | -15,47% | -12,45% | US$666.738 | US$8.399,83 | 93.971.206 LIBERTAS |
| 1933 |  Sharpay S | US$0,0005364 | 0,39% | 31,74% | US$665.306 | US$1.798,75 | 1.240.302.597 S |
| 1934 |  Ethereum Stake ETHYS | US$3,33 | 0,72% | 8,59% | US$665.214 | - | 200.000 ETHYS |
| 1935 |  Freicoin FRC | US$0,01154 | 1,86% | 5,13% | US$663.656 | - | 57.502.113 FRC |
| 1936 |  Ownly OWN | US$0,0001214 | -38,61% | -41,93% | US$662.289 | US$16.368,69 | 5.453.226.041 OWN |
| 1937 |  BitGreen BITG | US$0,05545 | -9,53% | -54,12% | US$662.169 | US$946,60 | 11.941.077 BITG |
| 1938 |  Electrify.Asia ELEC | US$0,001249 | 0,06% | 13,86% | US$661.583 | US$6.587,99 | 529.591.779 ELEC |
| 1939 |  Insula ISLA | US$0,6813 | -3,54% | -11,15% | US$659.552 | US$186,49 | 968.046 ISLA |
| 1940 |  1Million Token 1MT | US$0,6622 | 1,41% | 12,22% | US$653.966 | - | 987.543 1MT |
| 1941 |  DoYourTip DYT | US$0,4470 | 0,39% | 5,85% | US$648.315 | US$12.380,36 | 1.450.470 DYT |
| 1942 |  HYCON HYC | US$0,0002413 | 19,17% | 53,16% | US$645.961 | US$179.819 | 2.676.582.136 HYC |
| 1943 |  Golden Goose GOLD | US$0,003883 | 3,96% | -1,27% | US$644.562 | US$104.282 | 165.994.209 GOLD |
| 1944 |  LYNC Network LYNC | US$0,6519 | 0,72% | 5,69% | US$645.445 | - | 990.115 LYNC |
| 1945 |  NuShares NSR | US$0,0001099 | -32,09% | -10,41% | US$644.351 | US$5,31 | 5.862.090.140 NSR |
| 1946 |  Typerium TYPE | US$0,0003959 | 14,73% | 0,96% | US$643.202 | US$53,90 | 1.624.839.391 TYPE |
| 1947 |  Fyooz FYZ | US$0,09911 | 13,58% | 98,13% | US$641.417 | US$200.565 | 6.471.843 FYZ |
| 1948 |  FLIP FLP | US$0,01139 | 0,83% | 47,10% | US$637.306 | - | 55.955.000 FLP |
| 1949 |  Terracoin TRC | US$0,02764 | 50,66% | 77,06% | US$633.826 | US$5.332,50 | 22.935.396 TRC |
| 1950 |  WeTrust TRST | US$0,006859 | -13,73% | -8,10% | US$632.031 | US$705,14 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 39 dari total 144 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.