Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ubricoin UBN | US$0,0001502 | 2,84% | 5,39% | US$351.090 | US$315,27 | 2.337.584.182 UBN |
| 2102 |  Ink INK | US$0,0007537 | 14,37% | 12,56% | US$349.667 | US$810,90 | 463.910.527 INK |
| 2103 |  DeFinition DZI | US$0,1494 | 5,26% | 9,62% | US$348.743 | - | 2.333.767 DZI |
| 2104 |  MIB Coin MIB | US$0,002250 | 4,18% | -17,00% | US$344.615 | US$454,26 | 153.138.268 MIB |
| 2105 |  Beer Money BEER | US$0,009696 | -1,84% | 4,52% | US$344.604 | US$301,64 | 35.539.548 BEER |
| 2106 |  Blockmason Credit Protocol BCPT | US$0,002949 | 5,52% | -9,29% | US$342.532 | US$1.091,24 | 116.158.667 BCPT |
| 2107 |  Alpha Token A | US$0,009840 | 0,64% | 0,30% | US$341.750 | - | 34.731.759 A |
| 2108 |  UpToken UP | US$0,002313 | 1,86% | 25,67% | US$339.001 | US$6.475,69 | 146.540.250 UP |
| 2109 |  EDC Blockchain EDC | US$0,007326 | 9,14% | -7,73% | US$337.197 | US$1.557,19 | 46.025.709 EDC |
| 2110 |  HyperExchange HX | US$0,005621 | 0,01% | -0,03% | US$333.968 | - | 59.415.498 HX |
| 2111 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$974,93 | 0,75% | -7,51% | US$331.475 | US$5.577,39 | 340 WVG0 |
| 2112 |  The Corgi of PolkaBridge CORGIB | US$0,00000001134 | 0,46% | -16,85% | US$328.632 | - | 28.970.127.068.717 CORGIB |
| 2113 |  Rigel Protocol RGP | US$0,2063 | 2,58% | 4,48% | US$328.931 | US$92.046,23 | 1.594.516 RGP |
| 2114 |  Membrana MBN | US$0,0008681 | 14,45% | -27,48% | US$327.933 | US$44.860,59 | 377.739.561 MBN |
| 2115 |  HashBX HBX | US$0,0005201 | 0,05% | -34,07% | US$327.278 | US$0,01000 | 629.280.963 HBX |
| 2116 |  Clash Token SCT | US$0,1845 | -8,51% | -5,53% | US$325.934 | US$24.457,00 | 1.766.500 SCT |
| 2117 |  Polar POLARV3 | US$0,01001 | -2,79% | -32,91% | US$323.800 | US$8.876,46 | 32.346.551 POLARV3 |
| 2118 |  Startcoin START | US$0,007145 | 1,86% | 24,74% | US$322.081 | - | 45.079.785 START |
| 2119 |  SingularDTV SNGLS | US$0,0005331 | 28,32% | 5,87% | US$319.862 | US$1.140,85 | 600.000.000 SNGLS |
| 2120 |  Graft GRFT | US$0,0005387 | 0,05% | 8,63% | US$318.628 | US$28.531,51 | 591.481.833 GRFT |
| 2121 |  Stabilize STBZ | US$2,39 | -10,30% | 54,96% | US$318.076 | US$15.855,87 | 133.000 STBZ |
| 2122 |  Savix SVX | US$4,98 | 0,28% | -3,57% | US$316.508 | US$879,09 | 63.534 SVX |
| 2123 |  fyeth.finance YETH | US$0,5717 | 0,01% | -0,03% | US$315.833 | - | 552.450 YETH |
| 2124 |  BlueCoin BLU | US$0,0005496 | 1,86% | -42,43% | US$315.841 | - | 574.683.675 BLU |
| 2125 |  Rentberry BERRY | US$0,001042 | 9,06% | 15,20% | US$314.153 | US$729,06 | 301.431.307 BERRY |
| 2126 |  Devery EVE | US$0,004973 | -12,62% | 289,45% | US$312.900 | US$863,85 | 62.917.107 EVE |
| 2127 |  Bitether BTR | US$0,005496 | 1,86% | 15,14% | US$311.812 | - | 56.735.293 BTR |
| 2128 |  Blockburn BURN | US$0,0001567 | 339,78% | 13,71% | US$309.819 | - | 1.977.738.958 BURN |
| 2129 |  TagCoin TAG | US$0,04781 | -48,48% | 15,14% | US$307.632 | US$0,01000 | 6.433.866 TAG |
| 2130 |  DMScript DMST | US$0,003061 | -17,05% | -10,97% | US$306.143 | US$6.884,95 | 100.000.000 DMST |
| 2131 |  nYFI N0031 | US$0,1149 | 0,01% | -0,03% | US$306.887 | - | 2.671.616 N0031 |
| 2132 |  MyBit MYB | US$0,001942 | 0,01% | -5,51% | US$305.183 | US$1.526,02 | 157.187.027 MYB |
| 2133 |  MidasProtocol MAS | US$0,001558 | 19,78% | 9,03% | US$304.653 | US$111.427 | 195.540.521 MAS |
| 2134 |  HelloGold HGT | US$0,001155 | -10,74% | -17,39% | US$303.724 | US$61,83 | 263.034.654 HGT |
| 2135 |  Artfinity AT | US$0,002420 | 283,25% | 206,25% | US$301.795 | US$25,27 | 124.689.207 AT |
| 2136 |  FuzeX FXT | US$0,0003277 | -11,66% | -31,27% | US$300.084 | - | 915.627.153 FXT |
| 2137 |  BoutsPro BOUTS | US$0,003902 | 1,03% | 9,38% | US$298.974 | - | 76.615.188 BOUTS |
| 2138 |  Niobium Coin NBC | US$0,004770 | 0,88% | -9,15% | US$298.735 | - | 62.627.668 NBC |
| 2139 |  Bounty0x BNTY | US$0,001278 | 5,09% | 1,49% | US$297.453 | US$7.250,55 | 232.720.097 BNTY |
| 2140 |  AllSafe ASAFE | US$0,03218 | 12,36% | -0,78% | US$294.333 | US$428,92 | 9.145.370 ASAFE |
| 2141 |  Fantasy Sports DFS | US$0,05313 | 1,07% | -1,41% | US$294.051 | - | 5.535.031 DFS |
| 2142 |  EveryCoin EVY | US$0,00003128 | 4,97% | -2,00% | US$293.377 | US$40.788,82 | 9.380.000.000 EVY |
| 2143 |  Xion Finance XGT | US$0,05088 | -7,27% | -14,09% | US$292.819 | US$9.071,75 | 5.754.714 XGT |
| 2144 |  Escroco Emerald ESCE | US$0,0002927 | 1,77% | 14,50% | US$292.676 | - | 1.000.000.000 ESCE |
| 2145 |  Rivetz RVT | US$0,01108 | 1,87% | 4,21% | US$290.669 | US$149,87 | 26.244.468 RVT |
| 2146 |  BabyUSDT BABYUSDT | US$0,000007751 | -5,17% | -48,40% | US$291.180 | US$18.451,96 | 37.565.275.799 BABYUSDT |
| 2147 |  PoSW Coin POSW | US$0,006595 | 1,86% | 15,14% | US$290.844 | - | 44.100.000 POSW |
| 2148 |  Decentralized Crypto Token DCTO | US$0,0002927 | 1,77% | 14,50% | US$290.647 | - | 993.067.232 DCTO |
| 2149 |  Elysian ELY | US$0,002967 | 19,00% | 13,65% | US$290.651 | US$145.058 | 97.966.210 ELY |
| 2150 |  2GIVE 2GIVE | US$0,0005496 | 1,86% | 15,14% | US$290.090 | - | 527.829.241 2GIVE |
Tabel di atas menampilkan halaman 43 dari total 144 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.