Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitblocks BBK | US$0,001099 | 1,66% | 13,05% | US$290.059 | US$552,41 | 263.886.015 BBK |
| 2152 |  Asch XAS | US$0,003092 | -24,22% | -39,40% | US$288.642 | - | 93.355.331 XAS |
| 2153 |  Coinsuper Ecosystem Network CEN | US$0,0008001 | 0,01% | -10,13% | US$286.843 | - | 358.497.293 CEN |
| 2154 |  Playgroundz IOG | US$0,01000 | 0,01% | 47,80% | US$285.496 | US$57,23 | 28.545.120 IOG |
| 2155 |  Megacoin MEC | US$0,007145 | 1,86% | 6,92% | US$283.552 | US$9,04 | 39.687.092 MEC |
| 2156 |  FUD.finance FUD | US$12,76 | 1,20% | -10,68% | US$283.528 | US$993,91 | 22.215 FUD |
| 2157 |  SolarCoin SLR | US$0,004333 | 0,42% | 3,10% | US$280.960 | - | 64.835.251 SLR |
| 2158 |  PYRO Network PYRO | US$0,0003463 | 1,56% | 12,98% | US$279.659 | - | 807.523.032 PYRO |
| 2159 |  IONChain IONC | US$0,002308 | 4,05% | -1,81% | US$279.664 | US$338,88 | 121.180.605 IONC |
| 2160 |  Precium PCM | US$0,0003701 | 0,01% | 2,75% | US$277.377 | US$0,2600 | 749.550.000 PCM |
| 2161 |  Unicly Doki Doki Collection UDOKI | US$0,0002775 | -1,71% | 3,14% | US$277.509 | US$1.259,05 | 1.000.000.000 UDOKI |
| 2162 |  HeroNode HER | US$0,0002503 | 0,39% | 5,39% | US$276.467 | - | 1.104.440.665 HER |
| 2163 |  Parkgene GENE | US$0,0009343 | 1,86% | 15,14% | US$275.397 | - | 294.760.863 GENE |
| 2164 |  ICE ROCK MINING ROCK2 | US$0,01749 | -21,07% | 18,47% | US$274.968 | US$2.520,15 | 15.724.272 ROCK2 |
| 2165 |  BackPacker Coin BPC | US$0,05056 | -3,39% | 7,00% | US$274.585 | US$2.060,68 | 5.430.618 BPC |
| 2166 |  Rope $ROPE | US$9,78 | 0,72% | -10,14% | US$273.974 | - | 28.000 $ROPE |
| 2167 |  Zeusshield ZSC | US$0,0002330 | 0,46% | -30,47% | US$272.524 | US$3.742,44 | 1.169.566.883 ZSC |
| 2168 |  Unicly Chris McCann Collection UCM | US$0,2716 | 0,72% | 0,57% | US$271.632 | - | 1.000.000 UCM |
| 2169 |  VouchForMe IPL | US$0,001101 | 9,81% | 7,29% | US$270.470 | US$6.573,45 | 245.661.176 IPL |
| 2170 |  Rotten ROT | US$0,002378 | 5,14% | -29,93% | US$270.574 | US$1.010,79 | 113.787.462 ROT |
| 2171 |  Maecenas ART | US$0,003913 | 5,25% | -10,02% | US$269.547 | US$73,14 | 68.879.107 ART |
| 2172 |  Kuverit KUV | US$0,0001100 | -8,32% | 8,88% | US$266.004 | US$451,87 | 2.417.841.382 KUV |
| 2173 |  TrueDeck TDP | US$0,008654 | -29,58% | 15,40% | US$265.830 | US$16.972,96 | 30.717.516 TDP |
| 2174 |  MEXC Token MEXC | US$0,0002571 | 0,65% | 4,79% | US$265.442 | - | 1.032.549.908 MEXC |
| 2175 |  PDATA PDATA | US$0,0005496 | 1,86% | 15,14% | US$264.558 | - | 481.372.007 PDATA |
| 2176 |  KnoxFS (new) KFX | US$0,5871 | -9,40% | -51,58% | US$261.844 | US$4.440,95 | 446.030 KFX |
| 2177 |  Interlude ISH | US$0,005566 | -3,08% | -53,44% | US$260.873 | US$8.178,32 | 46.872.491 ISH |
| 2178 |  Collective CO2 | US$0,9902 | 11,60% | 9,02% | US$259.340 | US$11,57 | 261.918 CO2 |
| 2179 |  Renewable Electronic Energy Coin REEC | US$0,0007151 | -4,91% | -26,31% | US$259.475 | US$86.801,53 | 362.845.379 REEC |
| 2180 |  PengolinCoin PGO | US$0,009100 | -6,82% | -30,00% | US$257.538 | US$112.866 | 28.299.783 PGO |
| 2181 |  ZPER ZPR | US$0,0002049 | 0,39% | -7,10% | US$257.825 | - | 1.258.254.657 ZPR |
| 2182 |  MoonRadar MRF | US$0,04166 | 0,46% | -1,66% | US$257.370 | - | 6.178.105 MRF |
| 2183 |  BSCView BSCV | US$0,02177 | -17,21% | -5,82% | US$256.866 | US$41.536,00 | 11.801.399 BSCV |
| 2184 |  Fortuna FOTA | US$0,0005358 | 0,74% | 6,39% | US$257.159 | US$76,87 | 479.997.016 FOTA |
| 2185 |  Yap Stone YAP | US$0,001696 | 0,91% | -3,27% | US$254.426 | US$1.950,72 | 150.000.000 YAP |
| 2186 |  Innovative Bioresearch Coin INNBC | US$0,0000007408 | 6,04% | 13,91% | US$253.713 | US$11,80 | 342.490.000.000 INNBC |
| 2187 |  Yearn Secure YSEC | US$0,3635 | 0,93% | -52,83% | US$254.194 | US$292,75 | 699.226 YSEC |
| 2188 |  Cheesecoin CHEESE | US$0,0006214 | 15,17% | 30,19% | US$254.078 | US$8,58 | 408.869.908 CHEESE |
| 2189 |  CryptoFlow CFL | US$0,002748 | 27,27% | 15,14% | US$252.884 | US$76,91 | 92.026.159 CFL |
| 2190 |  DeFi Bids BID | US$0,01112 | -44,29% | -1,60% | US$252.631 | US$296,22 | 22.710.127 BID |
| 2191 |  Color Platform CLR | US$0,001838 | -4,13% | -12,61% | US$252.202 | US$35,71 | 137.230.262 CLR |
| 2192 |  Zilla ZLA | US$0,004199 | 0,94% | -5,10% | US$251.933 | US$2.606,50 | 60.000.000 ZLA |
| 2193 |  Bitcoin Interest BCI | US$0,01374 | 1,86% | 25,16% | US$251.808 | - | 18.326.892 BCI |
| 2194 |  CorionX CORX | US$0,002107 | 1,49% | 9,45% | US$249.737 | US$90.838,87 | 118.503.213 CORX |
| 2195 |  Felixo Coin FLX | US$0,001649 | 1,86% | 15,14% | US$247.316 | - | 150.000.000 FLX |
| 2196 |  CROAT CROAT | US$0,002748 | -15,11% | -4,05% | US$246.091 | US$2,43 | 89.554.108 CROAT |
| 2197 |  Lunyr LUN | US$0,1066 | 1,86% | -41,06% | US$244.999 | US$959,21 | 2.297.853 LUN |
| 2198 |  MorCrypto Coin MOR | US$0,01156 | 0,70% | 7,33% | US$244.146 | - | 21.126.669 MOR |
| 2199 |  Bela BELA | US$0,004946 | 1,86% | 15,14% | US$244.000 | - | 49.329.488 BELA |
| 2200 |  Master Contract Token MCT | US$0,0004280 | -4,78% | 92,24% | US$242.884 | US$93.081,12 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 44 dari total 144 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.