Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DACSEE DACS | US$0,0005496 | 1,86% | 15,14% | US$414.924 | - | 754.968.384 DACS |
| 2052 |  EchoLink EKO | US$0,0008835 | 13,77% | -6,76% | US$441.755 | US$24.047,26 | 500.000.000 EKO |
| 2053 |  Crypto Sports CSPN | US$0,1500 | 4,94% | -2,82% | US$410.734 | US$733,33 | 2.737.526 CSPN |
| 2054 |  STK STK | US$0,001193 | 4,27% | -15,59% | US$410.225 | US$4.163,55 | 343.971.372 STK |
| 2055 |  PlayGame PXG | US$0,0004081 | -0,23% | 10,24% | US$408.013 | US$14.449,22 | 999.875.000 PXG |
| 2056 |  Synergy SNRG | US$0,08244 | 1,86% | -5,10% | US$403.758 | - | 4.897.672 SNRG |
| 2057 |  Spaceswap SHAKE SHAKE | US$575,66 | 3,80% | 11,58% | US$400.085 | US$61.642,56 | 695 SHAKE |
| 2058 |  Fundamenta FMTA | US$0,3811 | 1,38% | 3,40% | US$400.262 | US$6.571,97 | 1.050.406 FMTA |
| 2059 |  Gems GEM | US$0,0003305 | -1,37% | -13,59% | US$397.659 | US$1.861,31 | 1.203.292.896 GEM |
| 2060 |  MetaMorph METM | US$0,001099 | 1,86% | 15,14% | US$397.190 | - | 361.349.997 METM |
| 2061 |  Netko NETKO | US$0,02913 | 1,86% | 15,14% | US$392.638 | - | 13.479.590 NETKO |
| 2062 |  xBTC xBTC | US$0,4221 | 0,72% | 6,34% | US$390.691 | - | 925.694 xBTC |
| 2063 |  Cryptonite XCN | US$0,0005496 | 1,86% | 15,14% | US$389.389 | - | 708.506.520 XCN |
| 2064 |  DECENT DCT | US$0,007584 | 1,86% | 15,14% | US$389.124 | - | 51.306.089 DCT |
| 2065 |  Tornado TCORE | US$64,92 | 0,72% | 5,74% | US$389.526 | - | 6.000 TCORE |
| 2066 |  Swap XWP | US$0,02748 | 8,36% | 27,94% | US$388.095 | US$1.184,63 | 14.123.040 XWP |
| 2067 |  Hyperion HYN | US$0,001900 | 5,57% | 18,72% | US$387.249 | US$111.497 | 203.783.085 HYN |
| 2068 |  DogeCash DOGEC | US$0,02439 | 5,48% | 2,18% | US$386.728 | US$4.824,46 | 15.858.977 DOGEC |
| 2069 |  MU DANK DANK | US$0,01693 | 0,62% | 25,07% | US$387.280 | US$56,40 | 22.873.046 DANK |
| 2070 |  DopeCoin DOPE | US$0,003298 | 1,86% | 15,14% | US$385.303 | - | 116.845.228 DOPE |
| 2071 |  Method Finance MTHD | US$0,009322 | 0,07% | -1,03% | US$385.604 | US$1.188,64 | 41.365.080 MTHD |
| 2072 |  Zetacoin ZET | US$0,002198 | 1,86% | -7,88% | US$384.364 | - | 174.840.764 ZET |
| 2073 |  Trinity Network Credit TNC | US$0,001146 | -0,17% | 6,68% | US$382.133 | US$7.804,81 | 333.333.333 TNC |
| 2074 |  RMPL RMPL | US$0,6505 | 0,72% | 5,69% | US$383.121 | - | 588.943 RMPL |
| 2075 |  HashCoin HSC | US$0,00002969 | 2,22% | 8,45% | US$381.905 | US$11.936,14 | 12.863.911.326 HSC |
| 2076 |  ETHERLAND ELAND | US$0,02000 | 1,32% | 4,52% | US$377.560 | US$201,39 | 18.881.105 ELAND |
| 2077 |  Kingdom Game 4.0 KDG | US$0,003805 | -2,64% | 33,41% | US$375.905 | US$441.566 | 98.793.771 KDG |
| 2078 |  ZUM TOKEN ZUM | US$0,00002634 | 8,58% | 55,26% | US$373.577 | US$79,22 | 14.181.866.618 ZUM |
| 2079 |  Lition LIT | US$0,01056 | 18,21% | -21,70% | US$375.306 | US$7.343,75 | 35.542.029 LIT |
| 2080 |  Arbidex ABX | US$0,01763 | 7,32% | 5,58% | US$371.325 | US$115.163 | 21.062.524 ABX |
| 2081 |  Novara Calcio Fan Token NOV | US$1,83 | -4,87% | -6,21% | US$367.855 | - | 201.117 NOV |
| 2082 |  COVA COVA | US$0,0001483 | 1,60% | 11,37% | US$370.272 | US$16.330,25 | 2.496.011.000 COVA |
| 2083 |  Shadow Token SHDW | US$0,05276 | 1,86% | 15,14% | US$369.326 | - | 7.000.000 SHDW |
| 2084 |  CUE Protocol CUE | US$48,42 | 0,46% | -9,14% | US$368.814 | US$4.625,21 | 7.617 CUE |
| 2085 |  Tendies TEND | US$0,04898 | -2,25% | 5,00% | US$367.396 | US$210,44 | 7.500.705 TEND |
| 2086 |  Datamine DAM | US$0,09686 | -1,48% | -0,64% | US$364.426 | US$16.600,05 | 3.762.231 DAM |
| 2087 |  GoldMint MNTP | US$0,1903 | 0,81% | 6,89% | US$364.334 | - | 1.914.997 MNTP |
| 2088 |  EtherGem EGEM | US$0,01851 | 7,81% | 59,57% | US$360.666 | US$1.411,53 | 19.483.114 EGEM |
| 2089 |  Sora Validator Token VAL | US$0,8899 | 0,73% | -3,87% | US$360.991 | US$146.487 | 405.636 VAL |
| 2090 |  Swing SWING | US$0,06595 | 1,86% | 15,14% | US$359.786 | - | 5.455.362 SWING |
| 2091 |  YVS.Finance YVS | US$0,2954 | 4,31% | 9,81% | US$359.423 | US$99.478,54 | 1.216.840 YVS |
| 2092 |  ChronoBase TIK | US$0,8983 | 0,68% | 5,64% | US$359.780 | US$16.610,34 | 400.522 TIK |
| 2093 |  Tokenbox TBX | US$0,03174 | 4,01% | 0,22% | US$356.573 | US$866,62 | 11.235.451 TBX |
| 2094 |  Bitgesell BGL | US$0,02748 | 29,73% | 14,61% | US$356.427 | US$897,52 | 12.970.602 BGL |
| 2095 |  KoHo Chain KHC | US$0,02630 | 10,98% | -54,03% | US$351.423 | US$40.235,94 | 13.360.000 KHC |
| 2096 |  ZelaaPayAE ZPAE | US$0,002084 | 2,10% | 63,46% | US$354.351 | US$99.380,93 | 170.022.159 ZPAE |
| 2097 |  Digitalcoin DGC | US$0,009343 | 1,86% | 8,75% | US$353.614 | US$0,3800 | 37.847.831 DGC |
| 2098 |  Keep4r KP4R | US$4,07 | -18,75% | 1,47% | US$351.736 | US$1.365,82 | 86.408 KP4R |
| 2099 |  Dogeswap DOGES | US$17,58 | 1,86% | 15,14% | US$351.596 | US$402,59 | 20.000 DOGES |
| 2100 |  Rapidz RPZX | US$0,0001910 | -12,38% | -7,51% | US$352.959 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 144 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.