Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Paybswap PAYB | US$0,005651 | 1,22% | 15,37% | US$846.658 | US$140.965 | 149.814.930 PAYB |
| 1852 |  Yellow Road ROAD | US$0,3290 | -4,11% | -30,41% | US$851.001 | US$33.038,73 | 2.586.363 ROAD |
| 1853 |  Enigma ENG | US$0,06091 | -20,35% | -37,15% | US$846.366 | US$298.932 | 13.895.818 ENG |
| 1854 |  Warp Finance WARP | US$181,22 | -10,32% | -8,17% | US$847.036 | US$91.226,75 | 4.674 WARP |
| 1855 |  Motocoin MOTO | US$0,04287 | 1,86% | 15,14% | US$842.045 | - | 19.642.673 MOTO |
| 1856 |  GlobalBoost-Y BSTY | US$0,04680 | -12,81% | 102,62% | US$840.002 | US$186,83 | 17.950.579 BSTY |
| 1857 |  Xiotri XIOT | US$189,63 | -5,96% | 23,66% | US$837.787 | US$39.847,06 | 4.418 XIOT |
| 1858 |  Blue Protocol BLUE | US$0,02349 | 81,44% | 8,19% | US$860.965 | - | 36.645.278 BLUE |
| 1859 |  Rage Fan RAGE | US$0,01464 | 2,34% | -2,64% | US$830.214 | US$147.076 | 56.719.938 RAGE |
| 1860 |  BlitzPick XBP | US$0,002160 | 1,84% | 11,18% | US$826.694 | US$1.064,67 | 382.751.935 XBP |
| 1861 |  Bitstar BITS | US$0,03902 | 1,86% | 60,30% | US$825.103 | US$0,01000 | 21.145.111 BITS |
| 1862 |  OneRoot Network RNT | US$0,002946 | -0,43% | 62,25% | US$836.999 | US$851.405 | 284.073.817 RNT |
| 1863 |  BarterTrade BART | US$0,01199 | -3,35% | 4,84% | US$817.223 | US$282.226 | 68.172.420 BART |
| 1864 |  Teloscoin TELOS | US$0,004874 | 25,06% | 28,10% | US$815.887 | US$888,88 | 167.399.821 TELOS |
| 1865 |  Crypton CRP | US$0,1700 | -5,55% | 5,18% | US$813.424 | US$71,90 | 4.784.095 CRP |
| 1866 |  Orbitcoin ORB | US$0,2512 | 2,31% | 15,65% | US$808.901 | US$31,12 | 3.220.616 ORB |
| 1867 |  0xcert ZXC | US$0,002349 | -1,11% | -0,62% | US$806.936 | US$47.268,14 | 343.562.130 ZXC |
| 1868 |  Minereum MNE | US$0,05965 | 2,48% | 3,19% | US$804.185 | US$4.078,53 | 13.480.890 MNE |
| 1869 |  SophiaTX SPHTX | US$0,002423 | 0,60% | 6,69% | US$801.746 | - | 330.877.003 SPHTX |
| 1870 |  CheesecakeSwap Token CCAKE | US$0,1505 | 0,97% | 195,84% | US$797.483 | US$276.532 | 5.299.464 CCAKE |
| 1871 |  Base Protocol BASE | US$2,33 | -2,53% | 6,26% | US$799.914 | US$5.599,30 | 342.661 BASE |
| 1872 |  Typhoon Network TYPH | US$0,08812 | 0,15% | 3,73% | US$797.221 | US$9.453,75 | 9.046.767 TYPH |
| 1873 |  ZumCoin ZUM | US$0,0008069 | -21,88% | -5,65% | US$797.915 | US$25,47 | 988.819.491 ZUM |
| 1874 |  iDealCash DEAL | US$0,0005496 | 1,86% | 15,14% | US$795.044 | US$0,03000 | 1.446.608.662 DEAL |
| 1875 |  SmileyCoin SMLY | US$0,00005028 | -1,34% | 2,41% | US$794.813 | US$146,54 | 15.806.193.400 SMLY |
| 1876 |  Snetwork SNET | US$0,003368 | 4,62% | -7,46% | US$790.388 | US$108.260 | 234.654.586 SNET |
| 1877 |  Legia Warsaw Fan Token LEG | US$1,85 | -0,04% | -3,97% | US$787.768 | - | 426.850 LEG |
| 1878 |  Goose Finance EGG | US$0,4415 | 20,51% | 12,25% | US$774.925 | US$282.102 | 1.755.130 EGG |
| 1879 |  Fluity FLTY | US$0,02434 | 0,57% | -1,88% | US$784.437 | US$78,39 | 32.230.210 FLTY |
| 1880 |  OracleChain OCT | US$0,02582 | -61,18% | 43,30% | US$774.570 | - | 30.000.000 OCT |
| 1881 |  Secure Pad SEPA | US$5,78 | -0,54% | -3,57% | US$779.498 | US$4.744,16 | 134.946 SEPA |
| 1882 |  renDOGE RENDOGE | US$0,2495 | 3,71% | 25,58% | US$769.469 | US$116.642 | 3.083.733 RENDOGE |
| 1883 |  PetroDollar XPD | US$0,01209 | 1,86% | 15,14% | US$773.744 | - | 63.993.275 XPD |
| 1884 |  GoldenPyrex GPYX | US$0,07731 | 1,19% | 69,62% | US$773.123 | US$36,79 | 9.999.999 GPYX |
| 1885 |  NEXT NEXT | US$0,1238 | 0,72% | 5,57% | US$770.902 | - | 6.228.754 NEXT |
| 1886 |  Team Vitality Fan Token VIT | US$1,37 | 0,76% | -7,92% | US$769.850 | - | 560.190 VIT |
| 1887 |  GamyFi Platform GFX | US$0,9434 | -4,66% | -19,53% | US$778.283 | US$529.082 | 825.000 GFX |
| 1888 |  Rise RISE | US$0,003801 | -7,51% | -4,43% | US$708.158 | US$73,92 | 186.328.003 RISE |
| 1889 |  Sether SETH | US$0,03783 | 3,32% | 66,42% | US$761.861 | US$3.479,33 | 20.136.683 SETH |
| 1890 |  Actinium ACM | US$0,02151 | -1,31% | -4,09% | US$759.257 | US$17.223,41 | 35.290.700 ACM |
| 1891 |  IntelliShare INE | US$0,002312 | -3,01% | 12,69% | US$737.910 | - | 319.115.200 INE |
| 1892 |  DecentBet DBET | US$0,003960 | 21,52% | 73,00% | US$746.955 | US$355,86 | 188.632.973 DBET |
| 1893 |  Cat Token CAT | US$0,1149 | 36,29% | 151,44% | US$750.030 | US$57.193,16 | 6.527.607 CAT |
| 1894 |  Acute Angle Cloud AAC | US$0,002938 | 1,78% | -42,06% | US$734.476 | US$238.659 | 250.000.000 AAC |
| 1895 |  IHT Real Estate Protocol IHT | US$0,0007448 | 13,26% | 22,17% | US$736.697 | US$76.440,89 | 989.061.136 IHT |
| 1896 |  VikkyToken VIKKY | US$0,0001987 | 1,75% | 14,32% | US$740.546 | - | 3.727.082.538 VIKKY |
| 1897 |  HOQU HQX | US$0,004363 | 0,41% | 5,39% | US$737.920 | US$2.352.597 | 169.144.018 HQX |
| 1898 |  FansTime FTI | US$0,0002594 | -2,13% | 4,09% | US$739.261 | US$83.663,34 | 2.850.000.000 FTI |
| 1899 |  MAX Exchange Token MAX | US$0,4037 | -0,13% | -0,60% | US$734.103 | US$45.659,68 | 1.818.551 MAX |
| 1900 |  SOAR.FI SOAR | US$0,09308 | 0,44% | -3,34% | US$723.990 | US$248,51 | 7.778.342 SOAR |
Tabel di atas menampilkan halaman 38 dari total 144 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.