Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  keyTango TANGO | US$0,1549 | -10,89% | -12,24% | US$1.001.525 | US$41.003,50 | 6.467.662 TANGO |
| 1802 |  Azuki AZUKI | US$0,08827 | -2,41% | 34,21% | US$996.073 | US$34.323,86 | 11.284.984 AZUKI |
| 1803 |  Royale Finance ROYA | US$0,09953 | 10,81% | 43,05% | US$997.074 | US$240.719 | 10.017.979 ROYA |
| 1804 |  Content Neutrality Network CNN | US$0,00002548 | -3,75% | 3,15% | US$994.621 | US$15.272,36 | 39.035.223.816 CNN |
| 1805 |  ORAO Network ORAO | US$0,02511 | -3,78% | 3,67% | US$989.435 | US$20.114,41 | 39.397.668 ORAO |
| 1806 |  NativeCoin N8V | US$0,03985 | 64,11% | -5,14% | US$988.531 | - | 24.809.180 N8V |
| 1807 |  Trollcoin TROLL | US$0,001649 | 1,86% | 15,14% | US$977.410 | US$9,95 | 592.810.145 TROLL |
| 1808 |  bAlpha BALPHA | US$54,12 | -0,98% | -21,02% | US$974.180 | US$241.398 | 18.000 BALPHA |
| 1809 |  DeHive DHV | US$1,15 | -3,10% | -23,17% | US$967.596 | US$403.785 | 844.859 DHV |
| 1810 |  CoTrader COT | US$0,00005083 | 8,06% | -13,93% | US$960.043 | US$690,14 | 18.886.520.618 COT |
| 1811 |  DDKoin DDK | US$0,5597 | 0,49% | -0,14% | US$957.023 | US$16.149,61 | 1.710.000 DDK |
| 1812 |  CoinUs CNUS | US$0,002802 | 1,86% | 15,14% | US$952.655 | - | 340.000.000 CNUS |
| 1813 |  İstanbul Başakşehir Fan Token IBFK | US$1,58 | 5,21% | 8,68% | US$951.128 | - | 601.261 IBFK |
| 1814 |  QANplatform QANX | US$0,05160 | -13,64% | 22,42% | US$983.454 | US$665.896 | 19.057.960 QANX |
| 1815 |  Origin Sport ORS | US$0,003115 | -0,56% | 15,51% | US$934.646 | US$106.788 | 299.999.850 ORS |
| 1816 |  xRhodium XRC | US$0,7425 | 36,23% | -22,60% | US$927.837 | US$411,56 | 1.249.615 XRC |
| 1817 |  Font FONT | US$1,91 | -5,75% | -23,34% | US$929.157 | US$12.850,99 | 487.310 FONT |
| 1818 |  Donut DONUT | US$0,007733 | -2,90% | 7,99% | US$930.714 | US$8.456,51 | 120.355.919 DONUT |
| 1819 |  SonoCoin SONO | US$0,03287 | -6,03% | -11,34% | US$928.638 | US$113.993 | 28.250.407 SONO |
| 1820 |  CryptoTask CTASK | US$0,5857 | -10,13% | -11,86% | US$918.474 | US$47.464,13 | 1.568.101 CTASK |
| 1821 |  BitCapitalVendor BCV | US$0,0008948 | 4,44% | -3,99% | US$913.750 | US$130.736 | 1.021.199.995 BCV |
| 1822 |  Penta PNT | US$0,00004359 | 13,00% | 10,26% | US$916.102 | US$15.977,87 | 21.014.319.521 PNT |
| 1823 |  Vid VI | US$0,03622 | 1,17% | -3,75% | US$915.522 | - | 25.275.382 VI |
| 1824 |  reflect.finance RFI | US$0,09661 | -8,25% | 4,84% | US$912.613 | US$1.316,63 | 9.445.912 RFI |
| 1825 |  Krios GIG | US$0,001824 | 0,39% | 7,50% | US$911.879 | - | 499.994.072 GIG |
| 1826 |  Ethereum Meta ETHM | US$0,00001818 | 6,62% | -18,87% | US$909.007 | US$10.497,38 | 50.010.379.198 ETHM |
| 1827 |  KamPay KAMPAY | US$0,006150 | -2,88% | -3,10% | US$939.827 | US$255.743 | 152.819.235 KAMPAY |
| 1828 |  PayPie PPP | US$0,01099 | 1,86% | -42,43% | US$906.826 | - | 82.500.000 PPP |
| 1829 |  KIWIGO KGO | US$0,02106 | 2,17% | 1,44% | US$893.795 | US$107.851 | 42.438.196 KGO |
| 1830 |  Smoothy SMTY | US$0,1787 | 0,06% | 2,81% | US$909.786 | US$851.928 | 5.089.773 SMTY |
| 1831 |  Alphr finance ALPHR | US$0,5258 | 6,21% | -18,26% | US$909.088 | US$17.926,25 | 1.729.085 ALPHR |
| 1832 |  Zen Protocol ZP | US$0,03937 | 0,39% | 5,39% | US$891.247 | - | 22.636.450 ZP |
| 1833 |  Swarm City SWT | US$0,1039 | 135,67% | 69,17% | US$887.027 | US$4.321,97 | 8.536.073 SWT |
| 1834 |  AstroTools ASTRO | US$0,2953 | 1,38% | 8,13% | US$885.840 | US$6.627,15 | 3.000.000 ASTRO |
| 1835 |  Playkey PKT | US$0,04879 | -3,70% | 39,10% | US$849.592 | US$121.414 | 17.414.614 PKT |
| 1836 |  Digital Insurance Token DIT | US$0,003926 | 1,16% | 8,38% | US$881.926 | - | 224.644.536 DIT |
| 1837 |  Add.xyz ADD | US$0,1429 | -2,43% | 4,98% | US$873.641 | US$6.421,45 | 6.111.581 ADD |
| 1838 |  Delphy DPY | US$0,01406 | -1,26% | -8,42% | US$874.646 | US$34.506,03 | 62.199.848 DPY |
| 1839 |  ExclusiveCoin EXCL | US$0,1495 | 4,16% | 7,26% | US$874.753 | US$5.006,76 | 5.851.627 EXCL |
| 1840 |  MoonTools MOONS | US$31,75 | 0,80% | -19,94% | US$873.103 | US$2.747,26 | 27.500 MOONS |
| 1841 |  Golos Blockchain GLS | US$0,003182 | 0,65% | 6,29% | US$866.426 | - | 272.261.174 GLS |
| 1842 |  TrumpCoin TRUMP | US$0,1311 | 23,95% | 15,43% | US$865.687 | US$10.245,66 | 6.604.387 TRUMP |
| 1843 |  Starbase STAR | US$0,004572 | 0,07% | 96,45% | US$857.285 | US$631.179 | 187.500.000 STAR |
| 1844 |  Hush HUSH | US$0,08299 | 1,86% | 36,90% | US$865.326 | US$1.006,33 | 10.427.077 HUSH |
| 1845 |  KeyFi KEYFI | US$0,3455 | 1,26% | 4,16% | US$865.170 | US$2.329,70 | 2.503.895 KEYFI |
| 1846 |  IXT IXT | US$0,02409 | 6,72% | 0,36% | US$861.952 | US$717,56 | 35.778.844 IXT |
| 1847 |  PolkaDomain NAME | US$0,2774 | -3,03% | -2,86% | US$861.516 | US$1.730,84 | 3.105.849 NAME |
| 1848 |  Azbit AZ | US$0,00001027 | 4,17% | 26,91% | US$853.140 | US$173,63 | 83.057.996.159 AZ |
| 1849 |  PiplCoin PIPL | US$0,004946 | 1,86% | 29,54% | US$853.423 | US$0,01000 | 172.536.809 PIPL |
| 1850 |  Apollon Limassol APL | US$3,38 | -0,15% | 1,04% | US$848.477 | - | 251.178 APL |
Tabel di atas menampilkan halaman 37 dari total 144 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.