Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAV Coin DAV | US$0,002575 | -6,05% | 5,39% | US$1.785.946 | US$1.885.317 | 693.650.813 DAV |
| 1602 |  Robust Token RBT | US$44,99 | 6,68% | -7,04% | US$1.783.171 | US$53.278,36 | 39.637 RBT |
| 1603 |  SpectrumCash XSM | US$0,0005496 | 1,86% | 15,14% | US$1.784.654 | - | 3.247.236.428 XSM |
| 1604 |  UGAS UGAS | US$0,01038 | 21,23% | 31,08% | US$1.782.377 | US$1.502.281 | 171.719.420 UGAS |
| 1605 |  Dimecoin DIME | US$0,000003723 | 10,28% | 12,99% | US$1.781.016 | US$85,92 | 478.333.438.962 DIME |
| 1606 |  Sharder SS | US$0,006387 | 5,27% | 15,40% | US$1.809.364 | US$117.345 | 283.282.765 SS |
| 1607 |  FYDcoin FYD | US$0,003167 | -1,39% | 33,24% | US$1.772.839 | US$3.763,11 | 559.745.418 FYD |
| 1608 |  FairCoin FAIR | US$0,03325 | 0,86% | 7,36% | US$1.768.861 | - | 53.193.831 FAIR |
| 1609 |  Decentralized Vulnerability Platform DVP | US$0,003383 | -12,53% | 28,33% | US$1.767.068 | US$351.773 | 522.405.821 DVP |
| 1610 |  Antiample XAMP | US$0,003776 | 0,87% | 1,73% | US$1.759.168 | US$929,05 | 465.929.910 XAMP |
| 1611 |  Defis Network DFS | US$4,74 | 18,44% | 36,19% | US$1.758.002 | US$164.816 | 370.848 DFS |
| 1612 |  Phoenix Token PHX | US$0,05296 | 4,97% | 30,14% | US$1.745.458 | US$395.344 | 32.959.585 PHX |
| 1613 |  Bitswift BITS | US$0,4489 | 0,97% | 9,72% | US$1.743.932 | US$26.581,57 | 3.884.635 BITS |
| 1614 |  BitTube TUBE | US$0,005372 | 10,63% | 20,40% | US$1.739.006 | US$6.054,72 | 323.723.230 TUBE |
| 1615 |  Berry Data BRY | US$0,8695 | 0,55% | -4,75% | US$1.739.002 | US$274.720 | 2.000.000 BRY |
| 1616 |  Node Runners NDR | US$72,30 | 3,62% | 59,23% | US$1.740.830 | US$3.574,92 | 24.077 NDR |
| 1617 |  Ethereum Gold Project ETGP | US$0,0002927 | -45,75% | 14,50% | US$1.734.223 | - | 5.925.401.909 ETGP |
| 1618 |  Ducato Protocol Token DUCATO | US$1,35 | 13,94% | 73,03% | US$1.728.272 | US$1.718,04 | 1.280.000 DUCATO |
| 1619 |  X8X Token X8X | US$0,02090 | -12,04% | -11,49% | US$1.724.470 | US$3.720,01 | 82.522.341 X8X |
| 1620 |  Ravencoin Classic RVC | US$0,0001904 | -9,71% | -10,65% | US$1.726.610 | US$39.843,81 | 9.068.405.000 RVC |
| 1621 |  Bitgear GEAR | US$0,02441 | 16,64% | 7,98% | US$1.723.591 | US$15.258,09 | 70.596.579 GEAR |
| 1622 |  Jarvis Network JRT | US$0,05910 | 1,14% | 5,67% | US$1.714.359 | US$507.008 | 29.005.880 JRT |
| 1623 |  Remme REM | US$0,001720 | 14,77% | 22,95% | US$1.720.152 | US$26.250,75 | 1.000.000.000 REM |
| 1624 |  Patron PAT | US$0,004350 | 1,20% | 17,28% | US$1.713.776 | US$613,57 | 393.938.955 PAT |
| 1625 |  Wolf Safe Poor People WSPP | US$0,000000000107 | 5,00% | 10,76% | US$1.724.887 | US$196.348 | 16.177.215.478.504.828 WSPP |
| 1626 |  Amon AMN | US$0,002385 | -21,62% | -23,86% | US$1.703.427 | US$2.145,13 | 714.344.960 AMN |
| 1627 |  W Green Pay WGP | US$0,09619 | 0,00% | -1,34% | US$1.695.870 | - | 17.630.267 WGP |
| 1628 |  Squirrel Finance NUTS | US$1,08 | -0,86% | -11,22% | US$1.691.117 | US$59.572,64 | 1.570.621 NUTS |
| 1629 |  YEE YEE | US$0,001233 | -4,14% | 19,04% | US$1.683.981 | US$309.759 | 1.365.218.125 YEE |
| 1630 |  Advanced Technology Coin ARC | US$0,05661 | -7,97% | 356,15% | US$1.688.336 | US$0,01000 | 29.825.085 ARC |
| 1631 |  Scry.info DDD | US$0,003825 | 5,93% | 1,42% | US$1.683.186 | US$21.543,73 | 440.057.074 DDD |
| 1632 |  GAPS GAP | US$0,1671 | 0,00% | -1,34% | US$1.671.430 | - | 10.000.000 GAP |
| 1633 |  Skyrim Finance SKYRIM | US$0,08210 | 12,24% | -8,88% | US$1.666.599 | US$67.112,42 | 20.300.000 SKYRIM |
| 1634 |  Lobstex LOBS | US$0,07315 | 2,56% | 10,49% | US$1.653.049 | US$306.234 | 22.598.347 LOBS |
| 1635 |  AidCoin AID | US$0,03902 | 1,88% | 4,90% | US$1.660.366 | - | 42.547.118 AID |
| 1636 |  HodlTree HTRE | US$0,3364 | 0,00% | 0,02% | US$1.643.975 | - | 4.886.943 HTRE |
| 1637 |  Name Change Token NCT | US$0,03240 | -11,55% | -20,18% | US$1.619.461 | US$82.439,66 | 49.989.606 NCT |
| 1638 |  Perth Mint Gold Token PMGT | US$1.750,33 | -0,22% | -0,87% | US$1.631.543 | US$11.987,36 | 932 PMGT |
| 1639 |  Moneytoken IMT | US$0,0001430 | 33,86% | -95,78% | US$1.626.300 | US$26.264,58 | 11.369.423.186 IMT |
| 1640 |  ETHA Lend ETHA | US$0,1730 | -4,93% | -3,74% | US$1.619.264 | US$849.717 | 9.359.425 ETHA |
| 1641 |  Plair PLA | US$0,00006313 | 14,01% | -18,57% | US$1.616.743 | US$3.583,31 | 25.610.108.545 PLA |
| 1642 |  Digital Reserve Currency DRC | US$0,001617 | -0,43% | -3,34% | US$1.616.763 | US$8.867,38 | 1.000.000.000 DRC |
| 1643 |  Chonk CHONK | US$41,40 | -3,55% | -14,09% | US$1.614.601 | US$6.695,85 | 39.000 CHONK |
| 1644 |  Pivot Token PVT | US$0,0003106 | 1,60% | 8,86% | US$1.595.233 | US$341.940 | 5.135.200.000 PVT |
| 1645 |  Furucombo COMBO | US$0,3478 | -6,04% | 18,40% | US$1.579.636 | US$632.453 | 4.542.188 COMBO |
| 1646 |  Nexalt XLT | US$0,05361 | 7,05% | -8,75% | US$1.568.371 | US$330.372 | 29.254.511 XLT |
| 1647 |  TokenPay TPAY | US$0,07202 | -6,38% | -9,12% | US$1.589.877 | US$105.456 | 22.076.271 TPAY |
| 1648 |  DinoExchange DINO | US$0,2193 | 2,11% | -9,30% | US$1.551.744 | US$195.732 | 7.075.147 DINO |
| 1649 |  Isiklar Coin ISIKC | US$0,3987 | 2,28% | 1,21% | US$1.556.701 | US$398.368 | 3.904.805 ISIKC |
| 1650 |  DFSocial Gaming DFSOCIAL | US$208,85 | 6,73% | 76,50% | US$1.566.348 | US$465.431 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 33 dari total 144 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.