Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  yAxis YAXIS | US$2,90 | 3,65% | -34,12% | US$2.705.467 | US$146.300 | 931.896 YAXIS |
| 1452 |  AGAr AGAR | US$168,82 | 10,93% | 6,18% | US$2.699.121 | - | 15.988 AGAR |
| 1453 |  Mettalex MTLX | US$2,40 | 1,25% | -5,54% | US$2.690.449 | US$1.502.412 | 1.123.003 MTLX |
| 1454 |  VAULT VAULT | US$5,77 | -3,33% | 5,52% | US$2.690.419 | US$1.548,74 | 466.217 VAULT |
| 1455 |  Seele-N SEELE | US$0,003842 | -0,34% | 1,44% | US$2.688.053 | US$1.334.604 | 699.592.066 SEELE |
| 1456 |  Tripio TRIO | US$0,0007229 | 1,97% | 41,62% | US$2.711.051 | US$713.920 | 3.750.000.000 TRIO |
| 1457 |  Non-Fungible Yearn NFY | US$32,57 | -1,59% | -3,68% | US$2.682.598 | US$119.941 | 82.374 NFY |
| 1458 |  Kryptomon KMON | US$0,04004 | 0,94% | 9,18% | US$2.670.131 | US$192.993 | 66.693.305 KMON |
| 1459 |  I/O Coin IOC | US$0,1385 | 12,59% | 1,10% | US$2.652.892 | US$473,41 | 19.154.857 IOC |
| 1460 |  SuperLauncher LAUNCH | US$0,6438 | -7,88% | -23,49% | US$2.630.150 | US$59.105,41 | 4.085.608 LAUNCH |
| 1461 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02068 | -6,50% | -13,31% | US$2.623.807 | US$35.771,24 | 126.901.359 FOUR |
| 1462 |  Digitex DGTX | US$0,002813 | -2,79% | 4,60% | US$2.618.611 | US$323.005 | 931.035.715 DGTX |
| 1463 |  EOSDT EOSDT | US$0,9896 | 2,00% | -0,35% | US$2.615.136 | US$2.294,11 | 2.642.505 EOSDT |
| 1464 |  QuadrantProtocol EQUAD | US$0,006262 | -0,70% | 9,73% | US$2.601.574 | US$119.661 | 415.437.335 EQUAD |
| 1465 |  GHOSTPRISM GHOST | US$0,5076 | 29,70% | 28,34% | US$2.619.191 | US$33,54 | 5.159.983 GHOST |
| 1466 |  Tadpole Finance TAD | US$11,68 | 5,65% | 5,56% | US$2.690.353 | US$3.408,18 | 230.376 TAD |
| 1467 |  Arata ARATA | US$2,59 | 7,87% | -35,16% | US$2.591.713 | US$94.781,21 | 1.000.000 ARATA |
| 1468 |  AmonD AMON | US$0,003092 | 0,00% | -1,34% | US$2.581.794 | - | 835.030.514 AMON |
| 1469 |  Xaurum XAUR | US$0,03627 | 17,95% | 31,02% | US$2.582.138 | US$49.727,05 | 71.186.135 XAUR |
| 1470 |  Chainswap ASAP | US$0,1790 | -3,29% | -20,88% | US$2.577.457 | US$335.710 | 14.402.480 ASAP |
| 1471 |  Cryptonovae YAE | US$0,06710 | 1,95% | 4,76% | US$2.599.355 | US$51.529,55 | 38.740.508 YAE |
| 1472 |  Gleec GLEEC | US$0,1232 | 5,84% | -13,96% | US$2.570.038 | US$80,16 | 20.859.277 GLEEC |
| 1473 |  Coin Artist COIN | US$2,38 | 1,80% | -1,41% | US$2.568.495 | - | 1.081.093 COIN |
| 1474 |  Sumokoin SUMO | US$0,06656 | 6,55% | 6,40% | US$2.537.697 | US$198.921 | 38.129.236 SUMO |
| 1475 |  EarnX EARNX | US$0,0000003606 | -0,64% | 10,42% | US$2.536.620 | US$19.606,74 | 7.034.992.515.801 EARNX |
| 1476 |  SmartCredit Token SMARTCREDIT | US$1,88 | -1,09% | -4,24% | US$2.540.234 | US$18.138,90 | 1.350.243 SMARTCREDIT |
| 1477 |  FairGame FAIR | US$0,002633 | 32,16% | 53,42% | US$2.527.892 | US$2.220.118 | 960.000.000 FAIR |
| 1478 |  ODIN PROTOCOL ODIN | US$0,1443 | 1,00% | -6,64% | US$2.521.370 | US$29.801,84 | 17.468.925 ODIN |
| 1479 |  Merculet MVP | US$0,0005812 | -7,62% | -11,94% | US$2.520.406 | US$182.565 | 4.336.194.316 MVP |
| 1480 |  SEEN SEEN | US$3,58 | -0,76% | -12,39% | US$2.523.083 | US$2.941,36 | 704.772 SEEN |
| 1481 |  ODUWA OWC | US$0,5966 | 2,36% | 15,02% | US$2.498.945 | US$11.045,87 | 4.188.884 OWC |
| 1482 |  WinStars.live WNL | US$0,1319 | 1,86% | 15,14% | US$2.497.809 | - | 18.936.856 WNL |
| 1483 |  DMM: Governance DMG | US$0,04965 | 7,91% | 19,62% | US$2.490.963 | US$2.226.854 | 50.171.667 DMG |
| 1484 |  Polyient Games Governance Token PGT | US$136,32 | 0,25% | -10,58% | US$2.485.874 | US$173.113 | 18.236 PGT |
| 1485 |  Ditto DITTO | US$0,9674 | 2,09% | -9,78% | US$2.486.375 | US$206.411 | 2.570.142 DITTO |
| 1486 |  NuBits USNBT | US$0,2243 | -38,15% | -34,14% | US$2.463.441 | US$1,22 | 10.981.667 USNBT |
| 1487 |  Polis POLIS | US$0,2506 | -4,40% | -46,58% | US$2.463.778 | US$842,21 | 9.831.891 POLIS |
| 1488 |  BIKI BIKI | US$0,01000 | 0,01% | -0,03% | US$2.459.372 | US$11.579,90 | 245.898.566 BIKI |
| 1489 |  Unification FUND | US$0,07139 | -2,72% | -4,90% | US$2.459.258 | US$46.159,09 | 34.447.402 FUND |
| 1490 |  Education Ecosystem LEDU | US$0,01036 | -21,58% | -17,93% | US$2.452.286 | - | 236.710.413 LEDU |
| 1491 |  e-Gulden EFL | US$0,1423 | 1,86% | 15,14% | US$2.443.054 | US$130,33 | 17.163.006 EFL |
| 1492 |  1X2 COIN 1X2 | US$0,4781 | 1,86% | 15,14% | US$2.440.275 | - | 5.103.634 1X2 |
| 1493 |  HiCoin XHI | US$0,0005496 | 1,86% | 15,14% | US$2.437.220 | - | 4.434.602.828 XHI |
| 1494 |  VIBE VIBE | US$0,009383 | -9,96% | -4,99% | US$2.440.767 | US$6.780,94 | 260.136.427 VIBE |
| 1495 |  Unvest UNV | US$0,09125 | 0,25% | -14,86% | US$2.428.210 | US$58.797,58 | 26.611.807 UNV |
| 1496 |  Ideaology IDEA | US$0,1488 | 2,69% | 23,63% | US$2.424.171 | US$687.308 | 16.286.241 IDEA |
| 1497 |  Falcon Project FNT | US$0,0006100 | 3,44% | -2,41% | US$2.410.363 | US$23.587,30 | 3.951.280.734 FNT |
| 1498 |  ADAMANT Messenger ADM | US$0,02748 | -0,13% | -0,74% | US$2.404.987 | US$220,77 | 87.519.067 ADM |
| 1499 |  Lunes LUNES | US$0,01588 | -2,45% | -16,55% | US$2.392.961 | US$747,58 | 150.728.538 LUNES |
| 1500 |  Drops Ownership Power DOP | US$2,03 | 1,36% | -16,12% | US$2.383.313 | US$356.579 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 30 dari total 144 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.