Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BondAppétit Governance Token BAG | US$0,2197 | 5,73% | -0,54% | US$2.379.454 | US$5.350,02 | 10.829.882 BAG |
| 1502 |  CHADS VC CHADS | US$0,05088 | 0,72% | 4,07% | US$2.380.582 | - | 46.788.218 CHADS |
| 1503 |  Iconic Token ICNQ | US$0,2391 | 0,72% | 4,67% | US$2.374.392 | - | 9.931.928 ICNQ |
| 1504 |  Rocket Vault-RocketX RVF | US$0,06029 | -6,49% | -9,89% | US$2.373.521 | US$21.357,52 | 39.367.024 RVF |
| 1505 |  τBitcoin ΤBTC | US$7.638,07 | 1,95% | 34,63% | US$2.367.800 | US$24.021,73 | 310 ΤBTC |
| 1506 |  Zero ZER | US$0,2226 | 0,53% | -4,93% | US$2.353.450 | US$16.186,39 | 10.571.216 ZER |
| 1507 |  BlackHat BLKC | US$0,9548 | -1,29% | -14,76% | US$2.289.525 | US$805.019 | 2.397.844 BLKC |
| 1508 |  Zerogoki USD zUSD | US$0,9157 | -4,61% | -3,84% | US$2.341.449 | US$49.335,92 | 2.557.130 zUSD |
| 1509 |  Dacxi DACXI | US$0,004669 | 1,78% | -4,24% | US$2.339.263 | US$93.866,01 | 501.000.000 DACXI |
| 1510 |  PUBLISH NEWS | US$0,01168 | 5,01% | 12,46% | US$2.328.812 | - | 199.387.431 NEWS |
| 1511 |  Citadel.one XCT | US$0,2564 | 16,35% | -18,55% | US$2.306.491 | US$387.332 | 8.996.449 XCT |
| 1512 |  Crust Shadow CSM | US$0,02312 | -19,05% | -24,12% | US$2.312.186 | US$6.930,06 | 100.000.000 CSM |
| 1513 |  Waves Community Token WCT | US$0,2308 | 1,86% | 15,14% | US$2.308.260 | - | 9.999.892 WCT |
| 1514 |  ILCOIN ILC | US$0,002988 | -0,52% | 1,86% | US$2.306.124 | US$18.586,61 | 771.739.987 ILC |
| 1515 |  Bitcoin Plus XBC | US$13,64 | 29,00% | 31,77% | US$2.300.961 | US$104.206 | 168.752 XBC |
| 1516 |  Pepemon Pepeballs PPBLZ | US$163,84 | 6,80% | 42,37% | US$2.293.825 | US$99.758,39 | 14.000 PPBLZ |
| 1517 |  Peanut NUX | US$0,2406 | -1,29% | -10,05% | US$2.280.215 | US$379.610 | 9.476.069 NUX |
| 1518 |  Insured Finance INFI | US$0,07505 | 8,32% | -12,26% | US$2.279.106 | US$7.255,42 | 30.369.525 INFI |
| 1519 |  AICHAIN AIT | US$0,004257 | -1,36% | 9,34% | US$2.278.005 | - | 535.067.071 AIT |
| 1520 |  Genesis Shards GS | US$0,1892 | 2,80% | 3,67% | US$2.275.850 | US$35.914,49 | 12.030.988 GS |
| 1521 |  OKCash OK | US$0,02709 | -0,72% | 0,92% | US$2.259.520 | US$556.767 | 83.406.198 OK |
| 1522 |  LINKA LINKA | US$0,003254 | 0,17% | 13,04% | US$2.258.458 | US$4.178,46 | 694.150.020 LINKA |
| 1523 |  Doki Doki Finance DOKI | US$45,04 | -0,73% | 1,79% | US$2.251.916 | US$121.807 | 50.000 DOKI |
| 1524 |  Safex Cash SFX | US$0,02043 | 3,49% | -9,78% | US$2.238.782 | US$4.667,91 | 109.596.527 SFX |
| 1525 |  Vipstar Coin VIPS | US$0,00004562 | 7,02% | -3,47% | US$2.229.263 | US$92,80 | 48.870.352.722 VIPS |
| 1526 |  Veil VEIL | US$0,02561 | 35,47% | 73,41% | US$2.204.434 | US$747,41 | 86.077.880 VEIL |
| 1527 |  BOMB BOMB | US$2,32 | -6,73% | -17,37% | US$2.094.646 | US$309.730 | 903.196 BOMB |
| 1528 |  EOS TRUST EOST | US$0,0002927 | 1,77% | 14,50% | US$2.200.575 | - | 7.518.810.122 EOST |
| 1529 |  PolkaWar PWAR | US$0,1504 | 18,46% | -7,02% | US$2.202.857 | US$1.440.179 | 14.643.272 PWAR |
| 1530 |  Thisoption TONS | US$0,3961 | 36,69% | 235,50% | US$2.184.113 | US$10,27 | 5.514.569 TONS |
| 1531 |  BLink BLINK | US$0,01181 | -1,04% | -32,56% | US$2.176.903 | US$156.399 | 184.346.833 BLINK |
| 1532 |  Titan Coin TTN | US$0,002378 | 33,56% | -4,60% | US$2.165.897 | US$602,91 | 910.820.150 TTN |
| 1533 |  Mochimo MCM | US$0,1984 | 1,86% | 74,65% | US$2.151.026 | US$25,20 | 10.841.726 MCM |
| 1534 |  CryptoFranc XCHF | US$1,07 | -2,82% | -0,30% | US$2.142.007 | US$6.518,10 | 2.000.000 XCHF |
| 1535 |  Evedo EVED | US$0,1414 | 20,52% | 18,99% | US$2.047.613 | US$1.714.129 | 14.483.862 EVED |
| 1536 |  Filecash FIC | US$0,08219 | -8,66% | -10,32% | US$2.113.774 | US$122.747 | 25.718.348 FIC |
| 1537 |  Pancake Bunny BUNNY | US$4,14 | -0,52% | -15,20% | US$2.113.732 | US$2.923.254 | 510.232 BUNNY |
| 1538 |  Bitcoin Atom BCA | US$0,1149 | 2,85% | 57,29% | US$2.115.684 | US$160,85 | 18.418.931 BCA |
| 1539 |  Göztepe S.K. Fan Token GOZ | US$1,91 | -3,91% | -13,02% | US$2.102.594 | - | 1.100.000 GOZ |
| 1540 |  Phore PHR | US$0,08411 | -1,65% | 16,65% | US$2.109.149 | US$2.341,27 | 25.075.288 PHR |
| 1541 |  Basis Cash BAC | US$0,03842 | 2,49% | -31,58% | US$2.099.333 | US$129.871 | 54.642.867 BAC |
| 1542 |  eBoost EBST | US$0,02106 | -10,18% | -11,47% | US$2.105.994 | US$288,78 | 99.990.002 EBST |
| 1543 |  Blockchain Cuties Universe Governance BCUG | US$1,51 | 13,22% | 0,42% | US$2.084.337 | US$1.281.919 | 1.377.892 BCUG |
| 1544 |  Cornichon CORN | US$0,1278 | -4,87% | 5,22% | US$2.073.017 | US$6.515,75 | 16.215.654 CORN |
| 1545 |  PlayFuel PLF | US$0,004149 | 0,25% | 3,60% | US$2.074.668 | US$3.922.999 | 500.000.000 PLF |
| 1546 |  Parachute PAR | US$0,003372 | -1,28% | -22,11% | US$2.067.685 | US$103.853 | 613.221.836 PAR |
| 1547 |  ArGo ARGO | US$0,2327 | 7,50% | -26,96% | US$2.069.852 | US$28.038,22 | 8.895.833 ARGO |
| 1548 |  Grumpy.finance GRUMPY | US$0,00000002364 | 18,77% | 23,09% | US$2.068.636 | US$45.944,91 | 87.512.348.634.978 GRUMPY |
| 1549 |  PWR Coin PWR | US$0,0002134 | 1,78% | 347,17% | US$2.062.762 | - | 9.664.500.811 PWR |
| 1550 |  Natus Vincere Fan Token NAVI | US$2,03 | -1,57% | 1,73% | US$2.032.255 | - | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 31 dari total 144 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.