Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MonetaryUnit MUE | US$0,006595 | 11,12% | 15,14% | US$1.549.839 | US$2.762,69 | 234.998.547 MUE |
| 1652 |  CryptoTycoon CTT | US$16,67 | -10,12% | -6,13% | US$1.542.851 | US$109.926 | 92.572 CTT |
| 1653 |  Nuggets NUG | US$0,0008940 | 0,39% | 5,39% | US$1.542.015 | - | 1.724.830.450 NUG |
| 1654 |  ZClassic ZCL | US$0,1653 | 3,31% | 1,42% | US$1.534.962 | US$2.311,18 | 9.287.024 ZCL |
| 1655 |  Tolar TOL | US$0,007152 | 34,75% | 62,13% | US$1.538.468 | US$279,99 | 215.107.791 TOL |
| 1656 |  2key.network 2KEY | US$0,02002 | 3,59% | 13,01% | US$1.557.741 | US$5.383,07 | 77.822.136 2KEY |
| 1657 |  PieDAO DEFI++ DEFI++ | US$4,58 | 0,72% | 5,28% | US$1.536.445 | - | 335.150 DEFI++ |
| 1658 |  CryptEx CRX | US$18,02 | 0,93% | 10,42% | US$1.531.357 | US$6.402,19 | 85.000 CRX |
| 1659 |  Substratum SUB | US$0,003987 | 7,39% | 11,44% | US$1.527.047 | US$8.105,56 | 383.021.000 SUB |
| 1660 |  Famcentral FAM | US$0,5054 | 12,54% | -7,24% | US$1.511.168 | US$165.356 | 2.989.907 FAM |
| 1661 |  LocalCoinSwap LCS | US$0,02968 | 4,57% | 37,47% | US$1.512.119 | US$422,28 | 50.950.935 LCS |
| 1662 |  SparkPoint Fuel SFUEL | US$0,05307 | 0,37% | -13,45% | US$1.505.864 | US$713.089 | 28.373.956 SFUEL |
| 1663 |  Hydro HYDRO | US$0,02040 | 0,11% | 6,63% | US$1.505.379 | US$6.878,76 | 73.784.494 HYDRO |
| 1664 |  DAOventures DVD | US$0,1623 | 7,30% | 2,28% | US$1.493.546 | US$28.239,38 | 9.200.046 DVD |
| 1665 |  Phoenixcoin PXC | US$0,01759 | 1,86% | 15,14% | US$1.487.090 | US$597,01 | 84.556.525 PXC |
| 1666 |  Crown CRW | US$0,05275 | 5,48% | -9,26% | US$1.485.789 | US$1.068,02 | 28.167.515 CRW |
| 1667 |  Relite Finance RELI | US$0,03850 | -3,31% | -21,02% | US$1.481.279 | US$57.396,68 | 38.477.219 RELI |
| 1668 |  GokuMarket Credit GMC | US$0,4674 | -1,58% | 4,16% | US$1.474.680 | US$810.447 | 3.155.000 GMC |
| 1669 |  Sakura Bloom SKB | US$0,0005722 | 0,39% | -41,85% | US$1.477.886 | US$85.264,23 | 2.582.965.294 SKB |
| 1670 |  PANTHEON X XPN | US$0,002969 | -4,05% | 1,37% | US$1.474.010 | - | 496.417.333 XPN |
| 1671 |  GeoCoin GEO | US$0,4639 | 1,74% | 64,16% | US$1.475.315 | US$1.806,01 | 3.180.551 GEO |
| 1672 |  BeatzCoin BTZC | US$0,0006046 | -24,63% | 5,55% | US$1.472.554 | US$57,51 | 2.435.782.357 BTZC |
| 1673 |  ZUSD ZUSD | US$0,9994 | -0,10% | 0,00% | US$1.471.374 | US$70.350,80 | 1.472.237 ZUSD |
| 1674 |  ESBC ESBC | US$0,04826 | -0,94% | 60,68% | US$1.467.413 | US$73.801,37 | 30.408.611 ESBC |
| 1675 |  Patientory PTOY | US$0,02084 | 4,38% | 39,45% | US$1.458.656 | US$412,82 | 70.000.000 PTOY |
| 1676 |  Zebi Token ZEBI | US$0,001784 | 0,29% | -9,36% | US$1.454.524 | US$52.913,11 | 815.238.957 ZEBI |
| 1677 |  ParkinGo GOT | US$0,07198 | -2,11% | -1,78% | US$1.451.734 | US$57,38 | 20.168.694 GOT |
| 1678 |  VNT Chain VNT | US$0,0005325 | -1,37% | -9,46% | US$1.447.024 | US$1.273.262 | 2.717.613.095 VNT |
| 1679 |  Humaniq HMQ | US$0,007715 | 2,03% | 8,32% | US$1.433.506 | US$56.320,33 | 185.811.695 HMQ |
| 1680 |  Fera FERA | US$0,007710 | 0,59% | -18,27% | US$1.433.507 | US$210,60 | 185.933.016 FERA |
| 1681 |  MintMe.com Coin MINTME | US$0,007694 | 1,86% | 101,50% | US$1.427.983 | US$2.956,48 | 185.590.144 MINTME |
| 1682 |  Collateral Pay COLL | US$0,2308 | 3,19% | 14,31% | US$1.429.328 | US$1.411,91 | 6.192.106 COLL |
| 1683 |  Professional Fighters League Fan Token PFL | US$1,36 | -0,45% | -9,37% | US$1.417.791 | - | 1.044.192 PFL |
| 1684 |  AFEN Blockchain AFEN | US$0,009684 | 4,70% | -22,15% | US$1.422.285 | US$527.351 | 146.865.359 AFEN |
| 1685 |  Karbo KRB | US$0,1533 | 1,92% | 7,22% | US$1.414.746 | US$371,25 | 9.226.520 KRB |
| 1686 |  ChatCoin CHAT | US$0,002024 | 17,95% | 34,08% | US$1.396.571 | US$309.899 | 690.000.640 CHAT |
| 1687 |  Pawtocol UPI | US$0,005497 | -6,29% | 4,76% | US$1.390.255 | US$260.172 | 252.924.377 UPI |
| 1688 |  Global Cryptocurrency GCC | US$0,001099 | 1,86% | 15,14% | US$1.393.196 | - | 1.267.482.828 GCC |
| 1689 |  TouchCon TOC | US$0,01327 | -9,38% | 9,53% | US$1.393.055 | US$38.352,02 | 105.000.000 TOC |
| 1690 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,39 | 0,72% | 6,98% | US$1.392.911 | - | 1.000.000 UGOTCHI |
| 1691 |  Hashgard GARD | US$0,0001389 | 0,88% | 7,81% | US$1.389.154 | US$29.693,30 | 10.000.000.000 GARD |
| 1692 |  Aryacoin AYA | US$0,008646 | 0,95% | -4,16% | US$1.387.310 | US$102.796 | 160.459.559 AYA |
| 1693 |  Tidex Token TDX | US$0,1451 | 0,90% | 6,76% | US$1.378.885 | - | 9.504.980 TDX |
| 1694 |  Heart Number HTN | US$0,0006201 | 0,62% | -1,49% | US$1.374.091 | US$6.804,48 | 2.215.926.951 HTN |
| 1695 |  StakedZEN STZEN | US$85,10 | 0,72% | 5,33% | US$1.368.142 | - | 16.076 STZEN |
| 1696 |  MoonTrust MNTT | US$0,000001950 | 0,01% | 4,47% | US$1.364.239 | US$181.513 | 699.500.000.000 MNTT |
| 1697 |  Dragon Coins DRG | US$0,003902 | 3,64% | 15,00% | US$1.360.496 | US$16,80 | 348.657.484 DRG |
| 1698 |  Upfiring UFR | US$0,05661 | -32,74% | 82,46% | US$1.358.590 | US$0,01000 | 24.000.000 UFR |
| 1699 |  $LONDON LONDON | US$0,02984 | -6,95% | -33,31% | US$1.359.278 | US$22.805,47 | 45.557.740 LONDON |
| 1700 |  PEPS Coin PEPS | US$0,02198 | 1,86% | 9,25% | US$1.349.567 | US$695,64 | 61.389.566 PEPS |
Tabel di atas menampilkan halaman 34 dari total 144 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.