Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MyWish WISH | US$0,1394 | 4,06% | -15,15% | US$1.330.654 | US$85,31 | 9.546.651 WISH |
| 1702 |  LanaCoin LANA | US$0,0005496 | 1,86% | 15,14% | US$1.326.705 | - | 2.413.983.621 LANA |
| 1703 |  AtromG8 AG8 | US$0,03122 | 8,65% | 26,00% | US$1.311.063 | US$138.719 | 42.000.000 AG8 |
| 1704 |  Silver Stonks SSTX | US$0,000001756 | -2,80% | 10,02% | US$1.312.845 | US$7.815,93 | 747.566.991.914 SSTX |
| 1705 |  ZrCoin ZRC | US$0,2605 | 2,29% | 4,16% | US$1.299.638 | - | 4.988.893 ZRC |
| 1706 |  Vox.Finance VOX | US$51,70 | -12,67% | -17,73% | US$1.295.598 | US$1.158.142 | 25.059 VOX |
| 1707 |  Lethean LTHN | US$0,001623 | 49,35% | -8,25% | US$1.291.520 | US$737,52 | 795.787.039 LTHN |
| 1708 |  Alliance Fan Token ALL | US$1,29 | -0,16% | -5,22% | US$1.286.782 | - | 1.001.165 ALL |
| 1709 |  NIX NIX | US$0,02598 | 1,79% | 15,06% | US$1.278.998 | US$113.100 | 49.238.466 NIX |
| 1710 |  Auxilium AUX | US$0,009233 | 6,34% | -2,47% | US$1.273.271 | US$77.383,20 | 137.900.578 AUX |
| 1711 |  Bob's Repair BOB | US$0,006901 | 14,40% | 37,47% | US$1.267.284 | US$1.948,37 | 183.640.758 BOB |
| 1712 |  Lendefi LDFI | US$0,0002591 | 10,92% | -23,93% | US$1.266.374 | US$27.416,57 | 4.887.779.997 LDFI |
| 1713 |  Infinity Esaham INFS | US$1,99 | 15,73% | 37,18% | US$1.264.489 | US$56,04 | 635.122 INFS |
| 1714 |  BonFi BNF | US$0,004235 | 11,01% | -4,42% | US$1.259.522 | US$139.991 | 297.418.335 BNF |
| 1715 |  Coreto COR | US$0,005524 | -0,32% | -10,01% | US$1.261.002 | US$60.338,72 | 228.283.474 COR |
| 1716 |  BitcoinPoS BPS | US$0,2629 | -9,79% | -19,31% | US$1.260.369 | US$690,52 | 4.794.483 BPS |
| 1717 |  The ChampCoin TCC | US$0,007152 | -12,70% | -28,55% | US$1.256.973 | US$316.618 | 175.749.859 TCC |
| 1718 |  Ceres CERES | US$164,92 | 1,71% | -0,55% | US$1.245.460 | US$282.758 | 7.552 CERES |
| 1719 |  Buying.com WBUY | US$0,02862 | -4,17% | -1,81% | US$1.243.397 | US$5.571,35 | 43.440.000 WBUY |
| 1720 |  BonusCloud BXC | US$0,0003968 | 3,89% | 1,49% | US$1.234.477 | US$3.763,93 | 3.111.436.298 BXC |
| 1721 |  NFTX Hashmasks Index MASK | US$5.539,55 | -6,50% | 38,63% | US$1.237.713 | US$903,11 | 223 MASK |
| 1722 |  Internxt INXT | US$1,95 | 6,16% | -3,88% | US$1.228.540 | US$161.282 | 629.610 INXT |
| 1723 |  Omnitude ECOM | US$0,01889 | -14,63% | 28,11% | US$1.224.645 | US$669.047 | 64.813.301 ECOM |
| 1724 |  Yield Protocol YIELD | US$0,03579 | -0,95% | -11,55% | US$1.217.223 | US$85.081,78 | 34.009.745 YIELD |
| 1725 |  Jarvis+ JAR | US$0,01124 | -4,06% | -6,94% | US$1.215.740 | US$418.905 | 108.157.249 JAR |
| 1726 |  eosDAC EOSDAC | US$0,001835 | -1,04% | -2,73% | US$1.212.166 | US$1.349,55 | 660.755.177 EOSDAC |
| 1727 |  Pizza PIZZA | US$0,03909 | 6,33% | 15,08% | US$1.210.948 | US$222.008 | 30.976.128 PIZZA |
| 1728 |  Mochi Market MOMA | US$0,06677 | 0,83% | -0,01% | US$1.208.013 | US$29.895,25 | 18.091.272 MOMA |
| 1729 |  Nerva XNV | US$0,07090 | -1,20% | 6,10% | US$1.206.511 | US$1.158,20 | 17.017.723 XNV |
| 1730 |  JustBet WINR | US$0,001032 | -1,07% | 19,24% | US$1.204.233 | US$2.196,36 | 1.167.050.613 WINR |
| 1731 |  StakerDAO STKR | US$0,06639 | -2,82% | 1,62% | US$1.206.325 | US$2.695,41 | 18.170.860 STKR |
| 1732 |  Expanse EXP | US$0,06375 | 5,86% | 29,86% | US$1.198.853 | US$17.654,21 | 18.805.100 EXP |
| 1733 |  Shield Protocol SHIELD | US$5,02 | -2,56% | -11,99% | US$1.177.960 | US$19.668,42 | 234.500 SHIELD |
| 1734 |  Cajutel CAJ | US$0,8802 | 0,81% | 6,12% | US$1.190.367 | - | 1.352.389 CAJ |
| 1735 |  Beacon BECN | US$0,6683 | 2,48% | 12,68% | US$1.190.002 | US$11.021,57 | 1.780.595 BECN |
| 1736 |  BitDegree BDG | US$0,003089 | -6,69% | -2,88% | US$1.188.093 | US$74,18 | 384.560.931 BDG |
| 1737 |  Nework NKC | US$0,008046 | 0,39% | 5,39% | US$1.187.491 | - | 147.586.172 NKC |
| 1738 |  Wrapped Gen-0 CryptoKitties WG0 | US$616,15 | -5,08% | -3,57% | US$1.183.622 | US$11.289,11 | 1.921 WG0 |
| 1739 |  UniFarm UFARM | US$0,02480 | -21,55% | -11,65% | US$951.737 | US$170,17 | 38.375.919 UFARM |
| 1740 |  TENT TENT | US$0,03022 | 33,35% | -12,80% | US$1.168.518 | US$110.581 | 38.664.688 TENT |
| 1741 |  Memetic / PepeCoin MEME | US$0,03902 | 1,86% | 10,48% | US$1.165.706 | US$114,53 | 29.873.823 MEME |
| 1742 |  Meeb Master MEEB | US$2,20 | -2,97% | -26,03% | US$1.163.035 | US$90.839,15 | 529.486 MEEB |
| 1743 |  OLXA OLXA | US$0,0008536 | 1,33% | 11,47% | US$1.160.340 | - | 1.359.420.210 OLXA |
| 1744 |  Nsure.Network NSURE | US$0,2044 | 6,45% | 17,82% | US$1.158.557 | US$2.263.378 | 5.668.964 NSURE |
| 1745 |  Pigeoncoin PGN | US$0,0001534 | -19,69% | -6,13% | US$1.152.783 | US$22.464,86 | 7.514.364.865 PGN |
| 1746 |  REVIVAL RVL | US$0,000000004465 | -4,86% | -16,76% | US$1.153.775 | US$17.443,58 | 258.407.773.639.503 RVL |
| 1747 |  Naka Bodhi Token NBOT | US$0,01647 | -7,50% | -9,21% | US$1.152.587 | US$1.370,76 | 70.000.000 NBOT |
| 1748 |  Kwikswap Protocol KWIK | US$0,1214 | 11,40% | -22,08% | US$1.152.976 | US$447.026 | 9.497.188 KWIK |
| 1749 |  8X8 PROTOCOL EXE | US$0,003921 | 37,18% | 76,41% | US$1.215.612 | US$614.777 | 310.000.000 EXE |
| 1750 |  Beaxy BXY | US$0,003999 | 45,64% | -1,46% | US$1.143.025 | US$595,31 | 285.795.490 BXY |
Tabel di atas menampilkan halaman 35 dari total 144 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.