Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CPChain CPC | US$0,009921 | 26,25% | 42,31% | US$3.738.010 | US$823.298 | 376.765.852 CPC |
| 1352 |  Forefront FF | US$3,99 | -2,36% | -20,86% | US$3.697.739 | US$5.842,40 | 926.179 FF |
| 1353 |  Public Index Network PIN | US$0,02418 | -5,52% | -0,67% | US$3.684.156 | US$51.645,40 | 152.351.008 PIN |
| 1354 |  ASKO ASKO | US$0,02833 | -1,46% | 5,93% | US$3.685.903 | US$353.395 | 130.111.592 ASKO |
| 1355 |  Gravity Finance GFI | US$0,01039 | -10,65% | -13,84% | US$3.658.502 | US$70.876,09 | 352.267.212 GFI |
| 1356 |  SYNC Network SYNC | US$0,03002 | 0,34% | 0,04% | US$3.625.918 | US$1.912,76 | 120.774.450 SYNC |
| 1357 |  UTU Protocol UTU | US$0,03957 | 14,79% | 5,99% | US$3.619.305 | US$94.520,95 | 91.454.545 UTU |
| 1358 |  EthereumX ETX | US$0,04107 | 10,20% | 9,85% | US$3.582.320 | - | 87.225.579 ETX |
| 1359 |  Atmos ATMOS | US$0,05650 | 0,69% | 13,82% | US$3.543.421 | US$25.180,41 | 62.717.622 ATMOS |
| 1360 |  Tokes TKS | US$0,01767 | -36,48% | 3,91% | US$3.534.548 | US$251,48 | 199.999.574 TKS |
| 1361 |  AMEPAY AME | US$0,01409 | -0,95% | 7,26% | US$3.522.206 | US$418.463 | 250.000.000 AME |
| 1362 |  Unitrade TRADE | US$0,1237 | 6,03% | 8,98% | US$3.519.362 | US$425.768 | 28.456.631 TRADE |
| 1363 |  OTOCASH OTO | US$0,09562 | 0,35% | 0,05% | US$3.520.753 | US$420,47 | 36.820.604 OTO |
| 1364 |  TheForce Trade FOC | US$0,04368 | -4,24% | -13,82% | US$3.503.463 | US$338.316 | 80.200.000 FOC |
| 1365 |  Bitspawn SPWN | US$0,006813 | -8,06% | 15,18% | US$3.502.573 | US$411.928 | 514.118.905 SPWN |
| 1366 |  DAOstack GEN | US$0,07124 | 7,03% | 11,40% | US$3.492.705 | US$148.437 | 49.029.095 GEN |
| 1367 |  Litex LXT | US$0,001743 | -1,63% | 15,53% | US$3.485.306 | US$148.873 | 2.000.000.000 LXT |
| 1368 |  Zloadr ZDR | US$0,6433 | 500,22% | -17,07% | US$3.490.517 | US$9,25 | 5.425.706 ZDR |
| 1369 |  Cook Protocol COOK | US$0,007642 | 4,50% | 3,15% | US$3.474.790 | US$659.698 | 454.698.378 COOK |
| 1370 |  MIR COIN MIR | US$0,004578 | 1,57% | -1,43% | US$3.573.847 | US$42.516,74 | 780.627.481 MIR |
| 1371 |  Xfinance XFI | US$72,72 | 0,27% | -3,50% | US$3.417.389 | US$116.936 | 46.993 XFI |
| 1372 |  Phantasma Energy KCAL | US$0,05387 | -1,79% | -10,36% | US$3.450.675 | US$43.863,95 | 64.059.651 KCAL |
| 1373 |  BitCore BTX | US$0,1870 | -8,19% | -6,62% | US$3.388.365 | US$369.531 | 18.116.536 BTX |
| 1374 |  Ares Protocol ARES | US$0,02216 | -1,02% | 11,25% | US$3.446.696 | US$653.551 | 155.503.638 ARES |
| 1375 |  Spheroid Universe SPH | US$0,05072 | -12,09% | 3,41% | US$3.443.620 | US$107.438 | 67.895.854 SPH |
| 1376 |  Waifu Token WAIF | US$0,005853 | 20,51% | 50,49% | US$3.449.381 | US$124.231 | 589.307.191 WAIF |
| 1377 |  DAEX DAX | US$0,009680 | 0,00% | 1,09% | US$3.433.017 | US$14.691,74 | 354.666.702 DAX |
| 1378 |  Emercoin EMC | US$0,07033 | 1,43% | 7,02% | US$3.387.121 | US$21.770,02 | 48.157.232 EMC |
| 1379 |  Cred LBA | US$0,003390 | -2,04% | 7,14% | US$3.357.252 | US$783.513 | 990.410.205 LBA |
| 1380 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,39 | -0,52% | 1,61% | US$3.340.141 | - | 1.399.882 SAUBER |
| 1381 |  Cryptaur CPT | US$0,0002479 | -2,26% | 7,95% | US$3.342.637 | US$652,35 | 13.485.673.471 CPT |
| 1382 |  BOX Token BOX | US$0,03346 | 139,66% | 84,02% | US$3.339.011 | - | 99.776.753 BOX |
| 1383 |  Link Machine Learning LML | US$0,02766 | 7,66% | 9,77% | US$3.319.379 | US$9.800,46 | 120.000.000 LML |
| 1384 |  Atlas Protocol ATP | US$0,001286 | 2,44% | 3,94% | US$3.313.628 | US$191.340 | 2.576.066.703 ATP |
| 1385 |  NFT Index NFTI | US$1.491,57 | -2,41% | 0,01% | US$3.326.454 | US$19.182,67 | 2.230 NFTI |
| 1386 |  Pinkcoin PINK | US$0,007687 | 1,76% | 7,36% | US$3.316.021 | US$3.929,02 | 431.407.497 PINK |
| 1387 |  Polker PKR | US$0,07793 | -0,82% | -9,36% | US$3.280.573 | US$560.087 | 42.096.366 PKR |
| 1388 |  OptionRoom ROOM | US$0,2605 | 31,24% | 95,53% | US$3.254.641 | US$1.686.391 | 12.493.373 ROOM |
| 1389 |  WOWswap WOW | US$7,97 | -3,47% | 22,18% | US$3.239.496 | US$239.103 | 406.330 WOW |
| 1390 |  Experty EXY | US$0,1203 | 1,08% | 8,02% | US$3.259.422 | - | 27.088.352 EXY |
| 1391 |  EDUCare EKT | US$0,004481 | -3,61% | 5,55% | US$3.245.231 | US$1.417.552 | 724.297.908 EKT |
| 1392 |  eXPerience Chain XPC | US$0,00003546 | 4,85% | 72,96% | US$3.230.287 | US$48.338,06 | 91.090.814.961 XPC |
| 1393 |  Gem Exchange And Trading GXT | US$0,07037 | 0,01% | 47,42% | US$3.202.141 | US$192.554 | 45.506.276 GXT |
| 1394 |  Inex Project INEX | US$0,0002927 | 1,77% | 14,50% | US$3.187.241 | - | 10.890.000.000 INEX |
| 1395 |  Aston Martin Cognizant Fan Token AM | US$2,22 | -1,95% | -2,91% | US$3.127.560 | - | 1.405.941 AM |
| 1396 |  Flixxo FLIXX | US$0,03749 | -5,57% | -6,12% | US$3.161.608 | US$655,41 | 84.323.675 FLIXX |
| 1397 |  Eden EDN | US$0,005253 | 0,96% | 12,78% | US$3.151.634 | US$317.904 | 600.000.000 EDN |
| 1398 |  YFDAI.FINANCE YF-DAI | US$788,51 | -0,79% | -2,55% | US$3.142.996 | US$914.913 | 3.986 YF-DAI |
| 1399 |  STATERA STA | US$0,03904 | -4,79% | -1,24% | US$3.135.908 | US$212.362 | 80.335.732 STA |
| 1400 |  yieldwatch WATCH | US$0,2530 | -3,39% | -12,28% | US$3.186.742 | US$234.378 | 12.594.944 WATCH |
Tabel di atas menampilkan halaman 28 dari total 144 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.