Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SIRIN LABS Token SRN | US$0,009897 | 7,15% | 7,69% | US$4.867.750 | US$71.569,82 | 491.820.906 SRN |
| 1252 |  xSigma SIG | US$0,5758 | -10,83% | 145,86% | US$4.844.198 | US$1.789.178 | 8.413.388 SIG |
| 1253 |  Elamachain ELAMA | US$0,005548 | 0,18% | 17,30% | US$4.805.508 | US$887.163 | 866.192.740 ELAMA |
| 1254 |  Unicly Mystic Axies Collection UAXIE | US$0,4809 | 0,72% | 5,33% | US$4.809.438 | - | 10.000.000 UAXIE |
| 1255 |  Pallapay PALLA | US$0,04064 | 5,93% | 3,69% | US$4.792.953 | US$595.050 | 117.949.141 PALLA |
| 1256 |  Carboncoin CARBON | US$0,0003107 | 1,64% | 352,68% | US$4.781.928 | - | 15.392.022.544 CARBON |
| 1257 |  Wings WINGS | US$0,04765 | 12,61% | 30,20% | US$4.765.284 | US$2.843,81 | 99.999.994 WINGS |
| 1258 |  SakeToken SAKE | US$0,04728 | -1,65% | -44,61% | US$4.809.952 | US$40.086,18 | 101.739.580 SAKE |
| 1259 |  Fuse Network FUSE | US$0,08587 | 0,04% | 2,88% | US$4.726.676 | US$143.816 | 55.045.523 FUSE |
| 1260 |  Qitmeer PMEER | US$0,02353 | 0,05% | 0,47% | US$4.719.146 | US$301,63 | 200.551.810 PMEER |
| 1261 |  Crowny CRWNY | US$0,01567 | -5,47% | -2,91% | US$4.664.007 | US$146.964 | 297.647.247 CRWNY |
| 1262 |  REPO REPO | US$0,2083 | -0,50% | 8,29% | US$4.701.921 | US$1.730.564 | 22.573.354 REPO |
| 1263 |  Aventus AVT | US$0,7748 | 4,10% | -4,10% | US$4.648.923 | US$178.919 | 6.000.000 AVT |
| 1264 |  MASQ MASQ | US$0,2122 | -2,85% | 14,81% | US$4.646.796 | US$253.201 | 21.897.382 MASQ |
| 1265 |  pEOS PEOS | US$0,005596 | -19,02% | 199,09% | US$4.635.531 | US$1.382,12 | 828.353.669 PEOS |
| 1266 |  Zoracles ZORA | US$847,46 | -2,38% | -24,84% | US$4.629.688 | US$178.213 | 5.463 ZORA |
| 1267 |  VeriDocGlobal VDG | US$0,0004649 | 0,39% | 5,39% | US$4.609.422 | US$503.894 | 9.915.185.558 VDG |
| 1268 |  Golff GOF | US$0,4594 | -3,77% | 3,75% | US$4.593.746 | US$1.549.573 | 9.999.338 GOF |
| 1269 |  Nyzo NYZO | US$0,3852 | -0,27% | -7,06% | US$4.591.706 | US$59.895,60 | 11.919.651 NYZO |
| 1270 |  Shadows DOWS | US$0,1886 | -1,02% | 8,26% | US$4.628.780 | US$58.314,85 | 24.543.750 DOWS |
| 1271 |  Mobilian Coin MBN | US$0,03231 | -4,99% | -20,42% | US$4.570.983 | US$6.455,51 | 141.494.300 MBN |
| 1272 |  CACHE Gold CGT | US$56,70 | 0,15% | 0,08% | US$4.585.253 | US$171.013 | 80.873 CGT |
| 1273 |  Auctus AUC | US$0,08426 | -22,44% | -22,62% | US$4.571.391 | US$52.210,91 | 54.253.590 AUC |
| 1274 |  Lympo Market Token LMT | US$0,1482 | -4,26% | -9,39% | US$4.545.466 | US$435.277 | 30.677.566 LMT |
| 1275 |  Big Data Protocol BDP | US$0,1445 | 2,14% | -0,78% | US$4.555.474 | US$825.828 | 31.520.556 BDP |
| 1276 |  bitCNY BITCNY | US$0,1615 | 0,00% | 1,67% | US$4.562.957 | US$1.271.558 | 28.245.600 BITCNY |
| 1277 |  Zenfuse ZEFU | US$0,07235 | 1,05% | 4,57% | US$4.505.891 | US$187.690 | 62.280.250 ZEFU |
| 1278 |  42-coin 42 | US$107.170 | 1,86% | 6,92% | US$4.501.149 | US$4.254,67 | 42 42 |
| 1279 |  Props Token PROPS | US$0,01226 | 5,67% | 0,91% | US$4.492.505 | US$523.658 | 366.573.140 PROPS |
| 1280 |  Spore SPORE | US$0,000000000115 | 5,68% | -25,03% | US$4.469.524 | US$95.452,44 | 38.976.634.141.788.336 SPORE |
| 1281 |  Ruff RUFF | US$0,004559 | 0,88% | 19,66% | US$4.470.577 | US$460.355 | 980.500.000 RUFF |
| 1282 |  Unistake UNISTAKE | US$0,02352 | 0,31% | 1,51% | US$4.477.505 | US$9.145,61 | 190.366.796 UNISTAKE |
| 1283 |  Taraxa TARA | US$0,005138 | 5,19% | 20,91% | US$4.447.849 | US$652.620 | 865.706.013 TARA |
| 1284 |  NFT NFT | US$0,1207 | 2,83% | -16,50% | US$4.450.059 | US$43.000,69 | 36.863.404 NFT |
| 1285 |  BlackCoin BLK | US$0,07255 | -0,40% | -0,01% | US$4.421.428 | US$1.170.180 | 60.946.479 BLK |
| 1286 |  Fabric FAB | US$0,08911 | -7,61% | -31,96% | US$4.403.413 | US$65.596,20 | 49.413.402 FAB |
| 1287 |  Xensor XSR | US$0,0009485 | 54,22% | 263,24% | US$4.401.510 | US$9.746.521 | 4.640.661.096 XSR |
| 1288 |  TERA TERA | US$0,005201 | 2,62% | 12,48% | US$4.393.574 | US$185.274 | 844.711.128 TERA |
| 1289 |  Global Coin Research GCR | US$1,10 | 5,13% | 21,23% | US$4.389.681 | US$35.553,90 | 4.000.000 GCR |
| 1290 |  BOScoin BOS | US$0,005049 | 1,57% | 12,21% | US$4.371.712 | - | 865.842.501 BOS |
| 1291 |  Genaro Network GNX | US$0,01590 | 3,20% | 6,70% | US$4.352.859 | US$4.756.777 | 273.721.061 GNX |
| 1292 |  WagyuSwap WAG | US$0,2768 | 7,77% | -58,85% | US$4.361.199 | US$751.815 | 15.757.908 WAG |
| 1293 |  Redpanda Earth REDPANDA | US$0,000000000011 | 0,70% | 7,49% | US$4.352.202 | US$116.079 | 405.701.592.347.357.120 REDPANDA |
| 1294 |  Step Finance STEP | US$1,09 | 14,88% | 4,37% | US$4.356.813 | US$24.145.039 | 4.000.000 STEP |
| 1295 |  Primecoin XPM | US$0,1139 | 1,67% | 10,11% | US$4.330.789 | US$79.259,18 | 38.012.357 XPM |
| 1296 |  Pluton PLU | US$5,08 | -1,68% | 22,98% | US$4.326.193 | US$146.410 | 852.000 PLU |
| 1297 |  1World 1WO | US$0,1154 | 0,90% | 18,53% | US$4.295.654 | US$8.123,97 | 37.219.453 1WO |
| 1298 |  CloakCoin CLOAK | US$0,7500 | -10,14% | 5,26% | US$4.280.317 | US$2.580,55 | 5.707.005 CLOAK |
| 1299 |  Mogul Productions STARS | US$0,01390 | 2,26% | -4,84% | US$4.261.549 | US$341.835 | 306.657.541 STARS |
| 1300 |  Digix Gold Token DGX | US$56,82 | -1,10% | 23,19% | US$4.240.831 | US$7.373,92 | 74.637 DGX |
Tabel di atas menampilkan halaman 26 dari total 144 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.