Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QuickX Protocol QCX | US$0,01130 | -0,79% | 10,09% | US$5.637.035 | US$5.218,86 | 499.007.299 QCX |
| 1202 |  Dynamic DYN | US$0,3644 | 1,86% | 17,45% | US$5.604.429 | US$52,15 | 15.380.761 DYN |
| 1203 |  IG Gold IGG | US$0,0006306 | -0,49% | 7,98% | US$5.584.612 | US$58.867,24 | 8.856.541.707 IGG |
| 1204 |  Odyssey OCN | US$0,0006993 | 0,42% | 10,21% | US$5.594.254 | US$98.323,40 | 8.000.000.000 OCN |
| 1205 |  Feathercoin FTC | US$0,02363 | -2,66% | 14,87% | US$5.591.593 | US$3.574,77 | 236.600.238 FTC |
| 1206 |  IoT Chain ITC | US$0,06352 | 0,87% | 10,83% | US$5.539.905 | US$520.683 | 87.214.657 ITC |
| 1207 |  Corra.Finance CORA | US$3,68 | 0,90% | 3,31% | US$5.523.382 | US$79.063,81 | 1.500.000 CORA |
| 1208 |  WebDollar WEBD | US$0,0004030 | -2,27% | -4,65% | US$5.510.673 | US$131.088 | 13.672.900.871 WEBD |
| 1209 |  Databroker DTX | US$0,06541 | 0,01% | 63,46% | US$5.443.023 | US$1.244,21 | 83.213.572 DTX |
| 1210 |  OctoFi OCTO | US$6,78 | -1,84% | -10,25% | US$5.413.810 | US$27.616,20 | 797.953 OCTO |
| 1211 |  Chainge CHNG | US$0,1042 | 0,85% | 11,19% | US$5.459.706 | US$531.599 | 52.394.312 CHNG |
| 1212 |  THEKEY TKY | US$0,0008684 | -4,40% | 8,16% | US$5.393.675 | US$120.055 | 6.210.789.109 TKY |
| 1213 |  APYSwap APYS | US$0,2933 | 3,96% | 93,82% | US$5.334.533 | US$600.018 | 18.191.036 APYS |
| 1214 |  Raven Protocol RAVEN | US$0,001200 | 4,08% | 9,81% | US$5.392.834 | US$12.128,58 | 4.494.272.006 RAVEN |
| 1215 |  LCMS LCMS | US$0,3594 | -4,76% | 18,85% | US$5.363.055 | US$459.598 | 14.922.868 LCMS |
| 1216 |  Monero Classic XMC | US$0,2823 | -3,15% | -0,40% | US$5.412.791 | US$1.941,66 | 19.176.436 XMC |
| 1217 |  LinkEye LET | US$0,006242 | 2,35% | -4,01% | US$5.368.385 | US$1.895.115 | 859.999.000 LET |
| 1218 |  Whiteheart WHITE | US$603,79 | -1,03% | -1,45% | US$5.366.528 | US$18.100,57 | 8.888 WHITE |
| 1219 |  SafeMoon Inu SMI | US$0,000005299 | 24,19% | 306,84% | US$5.298.968 | US$327.510 | 1.000.000.000.000 SMI |
| 1220 |  Hakka.Finance HAKKA | US$0,01682 | 2,12% | -0,34% | US$5.272.510 | US$158.004 | 313.503.126 HAKKA |
| 1221 |  Argon ARGON | US$0,07416 | 3,27% | -13,32% | US$5.244.666 | US$239.799 | 70.719.088 ARGON |
| 1222 |  DAOBet BET | US$0,03131 | 1,11% | 9,96% | US$5.237.308 | - | 167.270.821 BET |
| 1223 |  BitcoinZ BTCZ | US$0,0005492 | 3,22% | -1,82% | US$5.218.959 | US$2.302,32 | 9.502.646.866 BTCZ |
| 1224 |  Jobchain JOB | US$0,0006743 | -17,58% | 0,40% | US$5.202.885 | US$171.495 | 7.716.098.141 JOB |
| 1225 |  Xend Finance XEND | US$0,2607 | -1,75% | -6,70% | US$5.168.546 | US$883.339 | 19.822.691 XEND |
| 1226 |  Verso VSO | US$0,1121 | 5,43% | -14,93% | US$5.134.800 | US$130.266 | 45.824.242 VSO |
| 1227 |  DeepOnion ONION | US$0,2275 | -9,31% | 23,88% | US$5.134.755 | US$1.015,49 | 22.570.428 ONION |
| 1228 |  Etho Protocol ETHO | US$0,08985 | 12,95% | -3,47% | US$5.115.728 | US$530.164 | 56.938.752 ETHO |
| 1229 |  DOC.COM MTC | US$0,006046 | -13,81% | 5,55% | US$4.676.684 | - | 773.580.228 MTC |
| 1230 |  Public Mint MINT | US$0,2898 | 1,13% | -9,01% | US$5.053.474 | US$155.768 | 17.437.500 MINT |
| 1231 |  Centaur CNTR | US$0,002257 | -8,37% | -4,06% | US$5.039.365 | US$585.283 | 2.233.125.000 CNTR |
| 1232 |  Vexanium VEX | US$0,006852 | 2,06% | -0,78% | US$5.026.920 | US$125.537 | 733.642.279 VEX |
| 1233 |  hybrix HY | US$2,16 | -0,39% | 30,06% | US$5.014.789 | US$966,63 | 2.320.089 HY |
| 1234 |  HitChain HIT | US$0,00008182 | -1,02% | 16,71% | US$5.027.073 | US$214.307 | 61.440.000.000 HIT |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,05026 | 0,72% | 5,69% | US$5.025.607 | - | 100.000.000 UMASK |
| 1236 |  Onooks OOKS | US$0,4941 | 1,01% | 10,39% | US$5.010.158 | US$177.917 | 10.140.204 OOKS |
| 1237 |  Effect Network EFX | US$0,01973 | 3,16% | -4,58% | US$4.975.844 | US$52.046,81 | 252.168.527 EFX |
| 1238 |  KuboCoin KUBO | US$0,00005496 | 22,71% | 34,60% | US$4.985.276 | US$0,06000 | 90.708.745.843 KUBO |
| 1239 |  Bibox Token BIX | US$0,05835 | 0,84% | 2,45% | US$4.984.618 | US$2.832.061 | 85.430.525 BIX |
| 1240 |  Leverj Gluon L2 | US$0,01676 | 45,33% | 10,18% | US$4.986.642 | US$16.353,28 | 297.598.961 L2 |
| 1241 |  Blockzero Labs XIO | US$0,1366 | 0,43% | 1,89% | US$4.996.807 | US$277.521 | 36.592.410 XIO |
| 1242 |  Moontography MTGY | US$0,01057 | 0,49% | -21,91% | US$4.880.409 | US$59.235,54 | 461.734.045 MTGY |
| 1243 |  PowerTrade Fuel PTF | US$0,2127 | 1,80% | -0,31% | US$4.957.746 | US$1.203.870 | 23.311.586 PTF |
| 1244 |  Coldstack CLS | US$3,27 | -1,45% | 60,80% | US$4.921.488 | US$577.900 | 1.504.975 CLS |
| 1245 |  Lanceria LANC | US$0,01821 | -1,41% | -6,71% | US$4.934.575 | US$615.327 | 270.971.252 LANC |
| 1246 |  DiFy.Finance YFIII | US$630,10 | -0,46% | -21,29% | US$4.915.691 | US$7.915,74 | 7.801 YFIII |
| 1247 |  Fatcoin FAT | US$0,04423 | 0,24% | 11,03% | US$4.894.436 | US$2.016.430 | 110.655.308 FAT |
| 1248 |  Nord Finance NORD | US$1,91 | 1,96% | -13,59% | US$4.884.622 | US$536.895 | 2.556.900 NORD |
| 1249 |  YUSRA YUSRA | US$0,1220 | 1,00% | -6,03% | US$4.880.765 | US$31.303,26 | 40.000.000 YUSRA |
| 1250 |  Eauric EAURIC | US$0,1782 | 0,01% | -5,29% | US$4.855.022 | - | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 25 dari total 144 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.