Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MicroBitcoin MBC | US$0,00001316 | -14,03% | -34,22% | US$631.231 | US$24,78 | 47.958.344.687 MBC |
| 1952 |  PirateCash PIRATE | US$0,02450 | 7,02% | -17,92% | US$631.113 | US$1.370,37 | 25.759.163 PIRATE |
| 1953 |  DATx DATX | US$0,0004557 | -1,43% | -4,80% | US$634.074 | US$165.150 | 1.391.302.551 DATX |
| 1954 |  Woodcoin LOG | US$0,07758 | -1,50% | -11,27% | US$623.350 | US$64.583,74 | 8.035.193 LOG |
| 1955 |  CryptoBonusMiles CBM | US$0,0001226 | -8,60% | -11,39% | US$612.990 | US$2.260,06 | 4.999.998.401 CBM |
| 1956 |  DomRaider DRT | US$0,001037 | -3,56% | -99,19% | US$613.417 | US$49,21 | 591.500.000 DRT |
| 1957 |  2local 2LC | US$0,0002348 | -1,47% | -12,47% | US$617.832 | US$54.497,66 | 2.631.728.248 2LC |
| 1958 |  ZENZO ZNZ | US$0,02056 | -38,17% | -28,54% | US$609.942 | US$1.492,86 | 29.667.006 ZNZ |
| 1959 |  SIBCoin SIB | US$0,03133 | 7,52% | 0,97% | US$609.588 | US$234,85 | 19.459.029 SIB |
| 1960 |  Earnbase ENB | US$4,99 | 3,85% | 16,07% | US$606.199 | US$2.299,16 | 121.468 ENB |
| 1961 |  MONK MONK | US$0,04644 | 7,27% | 2,41% | US$602.017 | US$1.660,51 | 12.963.755 MONK |
| 1962 |  KIMCHI.finance KIMCHI | US$0,0002437 | 1,21% | 2,72% | US$598.328 | US$7.189,87 | 2.455.272.000 KIMCHI |
| 1963 |  MotaCoin MOTA | US$0,01099 | 1,86% | -7,88% | US$596.514 | US$1.153,74 | 54.268.884 MOTA |
| 1964 |  GoByte GBX | US$0,06184 | 6,15% | 18,11% | US$592.062 | US$211,91 | 9.574.778 GBX |
| 1965 |  EventChain EVC | US$0,01886 | -6,57% | 24,88% | US$589.517 | US$33.096,95 | 31.250.497 EVC |
| 1966 |  Spaceswap MILK2 MILK2 | US$0,07899 | 3,23% | -5,25% | US$582.704 | US$74.835,49 | 7.376.937 MILK2 |
| 1967 |  Mate MATE | US$0,2164 | -8,38% | -37,54% | US$584.264 | US$136.600 | 2.699.727 MATE |
| 1968 |  Pakcoin PAK | US$0,008515 | 1,13% | 13,70% | US$584.054 | US$10.101,77 | 68.594.750 PAK |
| 1969 |  Curio CUR | US$0,3113 | -1,65% | -17,12% | US$593.496 | US$5.359,54 | 1.906.522 CUR |
| 1970 |  Smartshare SSP | US$0,0001254 | 1,15% | -2,24% | US$582.073 | US$126.062 | 4.639.918.911 SSP |
| 1971 |  Eureka Coin ERK | US$0,008679 | -4,47% | 8,37% | US$577.331 | US$415,35 | 66.518.204 ERK |
| 1972 |  OWNDATA OWN | US$0,00005650 | -41,25% | -38,33% | US$576.358 | US$7,10 | 10.200.762.791 OWN |
| 1973 |  Matryx MTX | US$0,02473 | -6,45% | 7,92% | US$574.375 | US$7.735,56 | 23.224.303 MTX |
| 1974 |  CryptoSoul SOUL | US$0,001801 | -1,18% | -14,48% | US$572.814 | US$1.396,87 | 318.125.249 SOUL |
| 1975 |  uPlexa UPX | US$0,0002174 | 0,76% | 28,08% | US$571.623 | US$1.411,50 | 2.629.276.861 UPX |
| 1976 |  CREA CREA | US$0,02913 | -0,02% | -8,92% | US$562.984 | US$275,30 | 19.327.713 CREA |
| 1977 |  Arqma ARQ | US$0,05111 | -0,29% | -13,09% | US$558.767 | US$1.871,67 | 10.932.577 ARQ |
| 1978 |  ACoconut AC | US$0,2103 | -2,39% | -6,16% | US$559.723 | US$68.893,60 | 2.661.650 AC |
| 1979 |  Ink Protocol XNK | US$0,001300 | 1,85% | 3,71% | US$555.123 | US$1.089,10 | 427.113.382 XNK |
| 1980 |  Jetcoin JET | US$0,04344 | -0,51% | 19,77% | US$554.693 | US$97.762,96 | 12.768.025 JET |
| 1981 |  8PAY 8PAY | US$0,05458 | -5,93% | -23,13% | US$552.568 | US$557.525 | 10.123.741 8PAY |
| 1982 |  Wrapped Basic CryptoKitties WCK | US$8,43 | 2,53% | 11,98% | US$553.250 | - | 65.610 WCK |
| 1983 |  Zennies ZENI | US$0,0005496 | 1,86% | 15,14% | US$550.038 | - | 1.000.812.836 ZENI |
| 1984 |  BiblePay BBP | US$0,0002143 | 0,90% | 5,32% | US$547.225 | US$86.879,40 | 2.552.987.248 BBP |
| 1985 |  Rublix RBLX | US$0,02632 | -2,24% | 12,77% | US$546.133 | US$657,56 | 20.745.871 RBLX |
| 1986 |  CoinFi COFI | US$0,002533 | 2,43% | 1,61% | US$543.062 | US$3.988,59 | 214.403.034 COFI |
| 1987 |  Ethereum Yield ETHY | US$5,41 | 0,72% | 4,01% | US$540.930 | - | 100.000 ETHY |
| 1988 |  Axis DeFi AXIS | US$0,2595 | 8,84% | 17,09% | US$540.912 | US$43.527,76 | 2.084.401 AXIS |
| 1989 |  AI Doctor AIDOC | US$0,0006929 | 0,53% | -31,66% | US$538.914 | US$36.712,24 | 777.777.776 AIDOC |
| 1990 |  PTON PTON | US$0,00003576 | 0,39% | 5,39% | US$538.222 | - | 15.050.794.349 PTON |
| 1991 |  x42 Protocol X42 | US$0,02647 | -7,99% | 1,54% | US$533.902 | US$311,88 | 20.166.886 X42 |
| 1992 |  Dether DTH | US$0,005972 | -34,46% | -33,96% | US$597.199 | US$43.854,88 | 100.000.000 DTH |
| 1993 |  Save Environment Token SET | US$0,5517 | 1,10% | 9,88% | US$530.094 | - | 960.882 SET |
| 1994 |  extraDNA XDNA | US$0,0005518 | -4,09% | -7,98% | US$530.387 | US$88.634,15 | 961.184.497 XDNA |
| 1995 |  Eternity ENT | US$0,05551 | 1,86% | 27,80% | US$528.801 | - | 9.526.449 ENT |
| 1996 |  Phoneum PHT | US$0,0001143 | 4,16% | -18,79% | US$525.902 | US$41.999,11 | 4.599.353.792 PHT |
| 1997 |  Moneynet MNC | US$0,0001430 | 0,39% | 5,39% | US$524.502 | - | 3.666.779.203 MNC |
| 1998 |  TON Token TON | US$0,01173 | -0,06% | 0,83% | US$525.731 | US$10.282,79 | 44.827.685 TON |
| 1999 |  PutinCoin PUT | US$0,0004397 | 1,86% | 15,14% | US$522.662 | US$674,03 | 1.188.750.832 PUT |
| 2000 |  TOKPIE TKP | US$0,01807 | 2,89% | -1,36% | US$518.995 | US$4.939,20 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 40 dari total 144 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.