Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Network PYLNT | US$0,8607 | 1,86% | 15,14% | US$518.126 | - | 602.010 PYLNT |
| 2002 |  Seigniorage Shares SHARE | US$0,02534 | 10,03% | 2,85% | US$516.866 | US$5.752,90 | 20.395.279 SHARE |
| 2003 |  Themis GET | US$0,0008599 | 0,21% | -9,75% | US$515.915 | US$9.202,27 | 599.999.910 GET |
| 2004 |  TrezarCoin TZC | US$0,002055 | 5,93% | 43,92% | US$514.963 | US$153,98 | 250.596.050 TZC |
| 2005 |  Qbao QBT | US$0,007841 | 3,54% | 1,92% | US$512.402 | US$3.682,66 | 65.351.403 QBT |
| 2006 |  DEJAVE DJV | US$195,27 | 16,88% | 9,02% | US$514.537 | US$695,16 | 2.635 DJV |
| 2007 |  SPINDLE SPD | US$0,0001266 | 1,99% | 5,38% | US$509.060 | US$34,28 | 4.021.576.087 SPD |
| 2008 |  Maxcoin MAX | US$0,008244 | -4,50% | 7,95% | US$506.551 | US$14,93 | 61.445.805 MAX |
| 2009 |  Decentralized Machine Learning DML | US$0,001853 | -3,52% | -1,08% | US$505.683 | US$258,78 | 272.937.007 DML |
| 2010 |  Modern Investment Coin MODIC | US$0,05716 | 1,86% | -7,17% | US$504.489 | US$307.069 | 8.826.176 MODIC |
| 2011 |  ATLANT ATL | US$0,009305 | 0,91% | 8,65% | US$504.115 | - | 54.175.041 ATL |
| 2012 |  ShipChain SHIP | US$0,001052 | 0,01% | 23,85% | US$503.605 | - | 478.598.260 SHIP |
| 2013 |  Ritocoin RITO | US$0,0003083 | 42,87% | 7,67% | US$502.998 | US$8,99 | 1.631.288.701 RITO |
| 2014 |  RED RED | US$0,003825 | 3,56% | 2,18% | US$497.212 | US$2.393,26 | 130.000.009 RED |
| 2015 |  Po.et POE | US$0,0001575 | -2,70% | -5,63% | US$494.769 | US$1.223,60 | 3.141.592.653 POE |
| 2016 |  Kuende KUE | US$0,0005496 | 18,51% | -10,79% | US$491.044 | US$12,31 | 893.470.233 KUE |
| 2017 |  Ethereum Gold ETG | US$0,02424 | 1,35% | -24,46% | US$489.738 | US$25,24 | 20.199.973 ETG |
| 2018 |  Kobocoin KOBO | US$0,01979 | 1,86% | 15,14% | US$488.702 | - | 24.700.248 KOBO |
| 2019 |  Alphacat ACAT | US$0,0001745 | 212,03% | 11,52% | US$486.933 | US$29.310,26 | 2.790.428.084 ACAT |
| 2020 |  Spectre.ai Utility Token SXUT | US$0,01979 | 1,86% | 21,92% | US$485.325 | - | 24.529.558 SXUT |
| 2021 |  SafeBlast BLAST | US$0,000000002603 | -0,25% | 7,88% | US$483.257 | US$162.741 | 185.667.298.955.577 BLAST |
| 2022 |  CryptoAds Marketplace CRAD | US$0,03326 | 0,00% | -1,34% | US$474.506 | - | 14.265.943 CRAD |
| 2023 |  CustomContractNetwork CCN | US$0,0002927 | 721,64% | 14,50% | US$474.381 | - | 1.620.841.876 CCN |
| 2024 |  XTRABYTES XBY | US$0,001099 | 2,05% | 15,14% | US$472.649 | US$95,88 | 430.000.000 XBY |
| 2025 |  Bobo Cash BOBO | US$0,000001370 | 0,07% | 5,29% | US$472.800 | US$726,39 | 344.989.738.893 BOBO |
| 2026 |  Debitum DEB | US$0,002360 | -10,46% | -33,27% | US$471.201 | US$0,1100 | 199.645.716 DEB |
| 2027 |  Gourmet Galaxy GUM | US$0,1420 | 13,07% | 3,85% | US$470.237 | US$380.839 | 3.312.145 GUM |
| 2028 |  Sessia KICKS | US$0,05164 | 0,67% | 9,27% | US$467.932 | US$51.986,21 | 9.062.175 KICKS |
| 2029 |  Equal EQL | US$0,001150 | -0,49% | -11,43% | US$466.714 | US$17.169,57 | 405.842.550 EQL |
| 2030 |  NeoWorld Cash NASH | US$0,00001954 | 2,43% | 35,61% | US$463.210 | US$3.287,93 | 23.709.948.546 NASH |
| 2031 |  Multiplier BMXX | US$0,4567 | 2,81% | -28,78% | US$462.341 | US$39.546,30 | 1.012.442 BMXX |
| 2032 |  Alt.Estate token ALT | US$0,0006320 | 1,86% | 15,14% | US$457.704 | - | 724.180.756 ALT |
| 2033 |  MODEL-X-coin MODX | US$0,03737 | 1,86% | 15,14% | US$450.366 | - | 12.050.832 MODX |
| 2034 |  Ormeus Ecosystem ECO | US$0,0002000 | 0,01% | -16,69% | US$446.138 | US$174.340 | 2.230.453.136 ECO |
| 2035 |  Birdchain BIRD | US$0,001595 | 7,95% | -2,70% | US$446.307 | US$210.893 | 279.774.089 BIRD |
| 2036 |  ChessCoin CHESS | US$0,008244 | 1,86% | 15,14% | US$445.439 | - | 54.032.769 CHESS |
| 2037 |  Rate3 RTE | US$0,0004995 | -0,20% | -0,95% | US$444.233 | US$8.971,48 | 889.382.388 RTE |
| 2038 |  Nuco.cloud NCDT | US$0,06824 | 0,96% | 12,20% | US$444.481 | US$250,63 | 6.513.196 NCDT |
| 2039 |  Stipend SPD | US$0,03468 | 1,86% | -36,66% | US$442.816 | - | 12.768.901 SPD |
| 2040 |  MMOCoin MMO | US$0,006463 | 24,12% | 2,17% | US$442.315 | US$4,72 | 68.437.920 MMO |
| 2041 |  CoinDeal Token CDL | US$0,009343 | -17,54% | -6,79% | US$437.651 | US$139,50 | 46.842.401 CDL |
| 2042 |  Kommunitas KOM | US$0,0008166 | 1,16% | 2,24% | US$435.329 | US$1.176.351 | 533.114.311 KOM |
| 2043 |  Project Inverse XIV | US$0,01575 | 20,68% | -6,02% | US$437.398 | US$93.342,59 | 27.779.241 XIV |
| 2044 |  Bezop BEZ | US$0,007650 | 4,97% | 17,04% | US$426.009 | - | 55.685.931 BEZ |
| 2045 |  AquariusCoin ARCO | US$0,1183 | 1,51% | 13,77% | US$429.665 | - | 3.633.422 ARCO |
| 2046 |  Sportcash One SCONEX | US$0,03347 | 0,20% | 5,21% | US$425.270 | US$40.833,00 | 12.706.570 SCONEX |
| 2047 |  Stox STX | US$0,008441 | -3,49% | -6,64% | US$425.307 | US$71,85 | 50.388.583 STX |
| 2048 |  ChartEx CHART | US$0,02120 | -4,25% | -24,90% | US$424.065 | US$28.270,17 | 20.000.000 CHART |
| 2049 |  MesChain MES | US$0,0005364 | 13,53% | 77,93% | US$469.341 | US$407,06 | 874.972.732 MES |
| 2050 |  Zeepin ZPT | US$0,0008399 | 0,86% | 4,21% | US$419.966 | US$2.487,13 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 41 dari total 144 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.