Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crypto Kombat KOMBAT | US$23,67 | -25,12% | 1,96% | US$243.084 | - | 10.271 KOMBAT |
| 2202 |  PluraCoin PLURA | US$0,0002873 | -2,68% | 40,26% | US$242.494 | US$335,58 | 843.921.813 PLURA |
| 2203 |  Bancacy BNY | US$0,001788 | 0,39% | 426,94% | US$240.263 | - | 134.373.899 BNY |
| 2204 |  Cubiex CBIX | US$0,003332 | 0,54% | -12,63% | US$239.448 | US$892,55 | 71.852.557 CBIX |
| 2205 |  Ether Zero ETZ | US$0,001278 | -0,47% | 6,97% | US$238.188 | US$9.382,12 | 186.439.870 ETZ |
| 2206 |  Winco WCO | US$0,0004946 | 1,86% | 15,14% | US$237.661 | - | 480.480.624 WCO |
| 2207 |  Stobox Token STBU | US$0,03506 | 4,99% | -7,55% | US$238.487 | US$284.899 | 6.802.645 STBU |
| 2208 |  Switch ESH | US$0,01932 | 0,08% | 43,73% | US$234.044 | US$177.752 | 12.113.793 ESH |
| 2209 |  Ormeus Coin ORMEUS | US$0,006545 | -0,08% | -0,12% | US$234.999 | US$126.101 | 35.904.998 ORMEUS |
| 2210 |  Fortuna Sittard Fan Token FOR | US$1,60 | 1,15% | -14,20% | US$232.719 | - | 145.000 FOR |
| 2211 |  InterValue INVE | US$0,001820 | -0,59% | -33,56% | US$232.801 | US$12,67 | 127.892.710 INVE |
| 2212 |  ATN ATN | US$0,002748 | 1,86% | -95,83% | US$231.660 | - | 84.302.524 ATN |
| 2213 |  CashHand CHND | US$0,1900 | 28,39% | 46,11% | US$231.356 | US$2.408,69 | 1.217.477 CHND |
| 2214 |  Scrypta LYRA | US$0,01261 | 1,86% | 15,14% | US$231.182 | - | 18.328.709 LYRA |
| 2215 |  Evil Coin EVIL | US$0,01099 | 1,86% | 15,14% | US$231.052 | - | 21.020.383 EVIL |
| 2216 |  Sentinel Chain SENC | US$0,001156 | 1,41% | 5,21% | US$228.080 | US$1.411,34 | 197.269.666 SENC |
| 2217 |  Cobinhood COB | US$0,0005496 | 1,86% | 15,14% | US$225.882 | - | 410.999.847 COB |
| 2218 |  ATC Coin ATCC | US$0,0005496 | 1,86% | 15,14% | US$225.307 | - | 409.953.792 ATCC |
| 2219 |  Noir NOR | US$0,01099 | 1,86% | 15,14% | US$224.932 | US$415,10 | 20.463.582 NOR |
| 2220 |  PKG Token PKG | US$0,00002503 | 1,85% | 6,92% | US$224.521 | US$428,22 | 8.969.257.745 PKG |
| 2221 |  Yfscience YFSI | US$8,08 | 0,66% | 6,07% | US$223.957 | - | 27.731 YFSI |
| 2222 |  Yocoin YOC | US$0,0006045 | 1,86% | -22,24% | US$223.475 | US$1.992,25 | 369.659.255 YOC |
| 2223 |  Cryptojacks CJ | US$0,0005496 | 1,86% | 15,14% | US$223.447 | - | 406.568.581 CJ |
| 2224 |  Solaris XLR | US$0,1535 | -17,20% | -31,35% | US$222.378 | US$62.391,79 | 1.448.441 XLR |
| 2225 |  Cyber Movie Chain CMCT | US$0,00001109 | 0,39% | 5,39% | US$221.714 | - | 20.000.000.000 CMCT |
| 2226 |  Block-Logic BLTG | US$0,009594 | -20,26% | 42,20% | US$219.692 | US$104,82 | 22.899.329 BLTG |
| 2227 |  adToken ADT | US$0,0002424 | 0,00% | -1,34% | US$219.091 | - | 904.000.000 ADT |
| 2228 |  Blockpass PASS | US$0,001303 | -5,92% | 6,59% | US$217.876 | US$252,09 | 167.223.762 PASS |
| 2229 |  Opal OPAL | US$0,01429 | 1,86% | 130,29% | US$216.575 | - | 15.156.364 OPAL |
| 2230 |  NestEGG Coin EGG | US$0,005060 | 5,94% | -4,53% | US$214.259 | US$632,29 | 42.342.655 EGG |
| 2231 |  BZEdge BZE | US$0,00007152 | 0,39% | 110,78% | US$214.215 | US$0,5200 | 2.995.148.750 BZE |
| 2232 |  Mainstream For The Underground MFTU | US$0,0001990 | 2,00% | 1,00% | US$213.958 | - | 1.075.139.615 MFTU |
| 2233 |  MORPHOSE MORPH | US$3,94 | 1,98% | -4,91% | US$213.492 | US$987,17 | 54.166 MORPH |
| 2234 |  InsaneCoin INSN | US$0,008244 | -27,24% | 1,60% | US$212.716 | US$12,38 | 25.802.972 INSN |
| 2235 |  Widercoin WDR | US$0,003351 | -7,25% | -21,97% | US$211.986 | US$20.230,00 | 63.269.412 WDR |
| 2236 |  Showcase SHO | US$0,008351 | -12,90% | -0,98% | US$211.284 | US$58.167,74 | 25.299.553 SHO |
| 2237 |  Vidulum VDL | US$0,02926 | -15,33% | -57,85% | US$209.570 | US$1.138,27 | 7.161.625 VDL |
| 2238 |  Truegame TGAME | US$0,002519 | -1,43% | -32,66% | US$208.034 | US$318,76 | 82.575.464 TGAME |
| 2239 |  Bitzeny ZNY | US$0,002748 | 1,86% | -17,75% | US$207.785 | US$3,47 | 75.614.500 ZNY |
| 2240 |  SwiftCash SWIFT | US$0,001099 | 103,73% | 15,14% | US$206.848 | US$2,34 | 188.183.570 SWIFT |
| 2241 |  Eroscoin ERO | US$0,001099 | 1,86% | 15,14% | US$205.266 | - | 186.744.000 ERO |
| 2242 |  SkinCoin SKIN | US$0,002324 | -7,92% | -2,14% | US$204.976 | US$0,7200 | 88.183.483 SKIN |
| 2243 |  EtherInc ETI | US$0,0006403 | 1,86% | 15,14% | US$203.910 | - | 318.472.252 ETI |
| 2244 |  Helix HLIX | US$0,005604 | -11,48% | 3,26% | US$201.914 | US$695,92 | 36.030.418 HLIX |
| 2245 |  MicroMoney AMM | US$0,01280 | 4,83% | 14,22% | US$201.970 | US$225.224 | 15.777.256 AMM |
| 2246 |  BitCash BITC | US$0,009070 | 8,02% | 27,08% | US$201.335 | US$417,92 | 22.198.153 BITC |
| 2247 |  StrongHands Masternode SHMN | US$0,06046 | -8,87% | 31,00% | US$200.754 | US$25,07 | 3.320.718 SHMN |
| 2248 |  Energo TSL | US$0,0003325 | -0,65% | -9,67% | US$200.262 | US$333,63 | 602.378.920 TSL |
| 2249 |  Chi Gastoken CHI | US$0,2346 | 6,59% | -14,54% | US$200.221 | US$114.888 | 853.394 CHI |
| 2250 |  Polkally KALLY | US$0,01150 | -13,42% | 27,42% | US$198.406 | US$18.518,15 | 17.256.851 KALLY |
Tabel di atas menampilkan halaman 45 dari total 144 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.