Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YFIVE FINANCE YFIVE | US$3,62 | -5,36% | 3,50% | US$81.777 | US$11.322,64 | 22.577 YFIVE |
| 2402 |  Uptrennd 1UP | US$0,0002033 | 1,86% | 18,34% | US$81.637 | US$17,06 | 401.460.369 1UP |
| 2403 |  FirstCoin FRST | US$0,002586 | 0,87% | 7,48% | US$80.703 | - | 31.207.528 FRST |
| 2404 |  aWSB aWSB | US$13,02 | 0,10% | -20,34% | US$79.614 | US$11.235,11 | 6.113 aWSB |
| 2405 |  Defis XGM | US$0,0005869 | -30,56% | 22,85% | US$78.978 | US$125,89 | 134.558.580 XGM |
| 2406 |  Bitcoin Incognito XBI | US$0,006046 | -19,96% | -3,73% | US$78.783 | US$10,48 | 13.031.736 XBI |
| 2407 |  wave edu coin WEC | US$0,0005496 | 1,86% | 15,14% | US$78.305 | - | 142.479.441 WEC |
| 2408 |  BERNcash BERN | US$0,001099 | 1,86% | 15,14% | US$78.300 | - | 71.234.301 BERN |
| 2409 |  EnterCoin ENTRC | US$0,01372 | -0,54% | -0,23% | US$78.167 | US$31.546,21 | 5.696.850 ENTRC |
| 2410 |  GuccioneCoin GCC | US$0,003847 | 1,86% | 15,14% | US$78.041 | - | 20.285.537 GCC |
| 2411 |  Tutti Frutti TFF | US$0,0009992 | -1,76% | 0,24% | US$77.827 | US$755,82 | 77.892.928 TFF |
| 2412 |  ProxyNode PRX | US$0,0004122 | 52,79% | 72,72% | US$77.413 | - | 187.806.251 PRX |
| 2413 |  Island Coin ISLE | US$0,000000000287 | 0,72% | 20,79% | US$76.967 | - | 267.815.039.767.058 ISLE |
| 2414 |  CBDAO BREE | US$0,07152 | 0,39% | 5,39% | US$76.373 | US$8.261,66 | 1.067.840 BREE |
| 2415 |  EveriToken EVT | US$0,003370 | -0,27% | -15,44% | US$76.210 | US$16,90 | 22.614.716 EVT |
| 2416 |  Gravity GZRO | US$0,00005496 | 1,86% | 15,14% | US$76.164 | - | 1.385.822.756 GZRO |
| 2417 |  Photon PHO | US$0,000001796 | 2,19% | 6,07% | US$75.155 | US$0,01000 | 41.848.308.014 PHO |
| 2418 |  ETHplode ETHPLO | US$0,001712 | -26,07% | 89,89% | US$75.064 | - | 43.850.794 ETHPLO |
| 2419 |  Streamit Coin STREAM | US$0,005496 | 1,86% | 27,94% | US$74.357 | US$20,57 | 13.529.414 STREAM |
| 2420 |  BitcoiNote BTCN | US$0,005701 | 0,00% | 49,85% | US$74.269 | US$26.377,80 | 13.027.361 BTCN |
| 2421 |  POPCHAIN PCH | US$0,00008315 | 0,00% | -1,34% | US$74.240 | - | 892.799.357 PCH |
| 2422 |  FSBT API Token FSBT | US$0,02110 | 0,39% | 7,39% | US$74.046 | - | 3.509.535 FSBT |
| 2423 |  Rupee RUP | US$0,001649 | 1,86% | 15,14% | US$72.804 | US$0,04000 | 44.156.650 RUP |
| 2424 |  BitRewards BIT | US$0,0002124 | 0,39% | 22,51% | US$72.801 | - | 342.725.114 BIT |
| 2425 |  Biotron BTRN | US$0,001099 | 1,86% | 15,14% | US$72.508 | - | 65.965.771 BTRN |
| 2426 |  Citadel CTL | US$0,006595 | -5,97% | 6,29% | US$72.343 | US$1,34 | 10.969.269 CTL |
| 2427 |  VoteCoin VOT | US$0,0005496 | 1,86% | 15,14% | US$71.982 | US$0,3100 | 130.973.375 VOT |
| 2428 |  BitGuild PLAT PLAT | US$0,001352 | 33,73% | 38,30% | US$80.511 | US$33.220,73 | 59.566.902 PLAT |
| 2429 |  MoneroV XMV | US$0,02693 | 8,50% | -6,70% | US$72.709 | US$3.426,88 | 2.700.000 XMV |
| 2430 |  TEAM (TokenStars) TEAM | US$0,003996 | 1,44% | 12,22% | US$71.208 | - | 17.818.682 TEAM |
| 2431 |  Ignition IC | US$0,04809 | 1,86% | 93,75% | US$70.478 | - | 1.465.567 IC |
| 2432 |  Grimm GRIMM | US$0,001158 | -28,57% | -19,33% | US$70.040 | US$63,25 | 60.501.300 GRIMM |
| 2433 |  PostCoin POST | US$0,004397 | 1,86% | 15,14% | US$69.768 | - | 15.868.233 POST |
| 2434 |  YENTEN YTN | US$0,001648 | 1,80% | -8,30% | US$69.130 | US$176,18 | 41.952.065 YTN |
| 2435 |  Knekted KNT | US$0,00008793 | 16,41% | 31,59% | US$68.870 | US$0,06000 | 783.210.551 KNT |
| 2436 |  PureVidz VIDZ | US$0,0005496 | 1,86% | 15,14% | US$68.853 | - | 125.279.775 VIDZ |
| 2437 |  Micromines MICRO | US$0,000003826 | 6,36% | 0,68% | US$68.874 | US$0,08000 | 17.999.887.606 MICRO |
| 2438 |  LuckySevenToken LST | US$0,001047 | -50,76% | -50,79% | US$68.686 | - | 65.590.200 LST |
| 2439 |  HyperAlloy ALLOY | US$0,01957 | 1,87% | 5,64% | US$67.565 | US$3,91 | 3.453.286 ALLOY |
| 2440 |  Ratecoin XRA | US$0,0005496 | -32,09% | 15,14% | US$67.297 | US$5,50 | 122.449.162 XRA |
| 2441 |  Privatix PRIX | US$0,05881 | 1,86% | 20,79% | US$66.184 | US$36.476,39 | 1.125.455 PRIX |
| 2442 |  SF Capital SFCP | US$0,0006595 | -5,84% | 1,06% | US$65.951 | US$5,58 | 99.999.500 SFCP |
| 2443 |  GenesisX XGS | US$0,005496 | 1,86% | 43,93% | US$65.771 | - | 11.967.194 XGS |
| 2444 |  KWHCoin KWH | US$0,00003576 | 0,39% | 5,39% | US$64.635 | - | 1.807.438.681 KWH |
| 2445 |  CPUchain CPU | US$0,001154 | -2,77% | 15,14% | US$64.417 | US$21,20 | 55.814.025 CPU |
| 2446 |  Donu DONU | US$0,01264 | 1,86% | 15,14% | US$64.099 | - | 5.070.895 DONU |
| 2447 |  Gentarium GTM | US$0,01099 | -7,40% | -7,88% | US$63.470 | US$12,06 | 5.774.254 GTM |
| 2448 |  Datarius Credit DTRC | US$0,0003917 | 1,91% | 4,91% | US$62.578 | - | 159.756.076 DTRC |
| 2449 |  pulltherug.finance RUGZ | US$6,64 | 0,72% | 5,69% | US$62.620 | - | 9.437 RUGZ |
| 2450 |  SafeCapital SCAP | US$0,03373 | 21,45% | 14,13% | US$62.503 | US$19,33 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 49 dari total 144 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.