Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yield Stake Finance YI12 | US$5,50 | -0,53% | -0,75% | US$61.120 | US$475,15 | 11.111 YI12 |
| 2452 |  Dreamcoin DRM | US$0,02281 | 1,86% | 59,28% | US$60.935 | - | 2.671.633 DRM |
| 2453 |  Pyrk PYRK | US$0,003851 | 27,13% | 50,59% | US$60.783 | US$110,77 | 15.781.994 PYRK |
| 2454 |  Provoco Token VOCO | US$0,00000006001 | 0,01% | -0,03% | US$59.972 | US$108,33 | 999.375.710.075 VOCO |
| 2455 |  Tourist Token TOTO | US$0,00001097 | 26,60% | 144,58% | US$59.610 | US$219,72 | 5.433.323.630 TOTO |
| 2456 |  Cryptobuyer XPT | US$0,001029 | 1,49% | 157,24% | US$58.968 | - | 57.282.664 XPT |
| 2457 |  Onix ONX | US$0,0005496 | 1,86% | 15,14% | US$58.846 | - | 107.072.781 ONX |
| 2458 |  ICOBID ICOB | US$0,0005496 | 1,86% | 15,14% | US$58.833 | - | 107.048.455 ICOB |
| 2459 |  Global Currency Reserve GCR | US$0,0005496 | 1,86% | 15,14% | US$58.820 | - | 107.024.222 GCR |
| 2460 |  SuperCoin SUPER | US$0,001099 | 1,86% | 15,14% | US$58.584 | - | 53.297.910 SUPER |
| 2461 |  Digital Money Bits DMB | US$0,0005496 | 1,86% | 15,14% | US$58.352 | - | 106.173.958 DMB |
| 2462 |  EDRCoin EDRC | US$0,01979 | 1,86% | 42,94% | US$57.995 | - | 2.931.224 EDRC |
| 2463 |  Natmin Pure Escrow NAT | US$0,0003576 | 0,39% | 5,39% | US$57.785 | - | 161.588.985 NAT |
| 2464 |  ArbitrageCT ARCT | US$0,0005496 | 1,86% | 15,14% | US$57.518 | - | 104.655.777 ARCT |
| 2465 |  DraftCoin DFT | US$0,006595 | -12,69% | 6,29% | US$57.482 | US$0,01000 | 8.715.912 DFT |
| 2466 |  Webcoin WEB | US$0,001037 | 0,39% | 9,15% | US$57.494 | - | 55.439.991 WEB |
| 2467 |  MFCoin MFC | US$0,002286 | -4,98% | -5,64% | US$47.790 | US$2,33 | 20.901.004 MFC |
| 2468 |  KUN KUN | US$28,64 | -1,91% | -1,44% | US$57.289 | US$1.299,32 | 2.000 KUN |
| 2469 |  Arepacoin AREPA | US$0,003334 | -5,90% | 7,45% | US$57.273 | US$0,1100 | 17.180.555 AREPA |
| 2470 |  Waletoken WTN | US$0,000002861 | 0,39% | -84,94% | US$56.984 | US$0,03000 | 19.918.713.667 WTN |
| 2471 |  BBSCoin BBS | US$0,0000005524 | -48,81% | 15,73% | US$56.113 | US$3,48 | 101.578.614.878 BBS |
| 2472 |  StarterCoin STAC | US$0,0001635 | 2,07% | 5,36% | US$55.905 | US$66,47 | 342.007.189 STAC |
| 2473 |  Datawallet DXT | US$0,0001430 | 0,39% | 5,39% | US$55.818 | - | 390.222.225 DXT |
| 2474 |  Narrative NRVE | US$0,0006777 | 3,85% | 13,98% | US$55.863 | - | 82.428.004 NRVE |
| 2475 |  Trexcoin TREX | US$0,00005496 | 1,86% | 15,14% | US$55.336 | US$0,01000 | 1.006.849.553 TREX |
| 2476 |  Theresa May Coin MAY | US$0,0005496 | 1,86% | 15,14% | US$54.969 | - | 100.018.000 MAY |
| 2477 |  MustangCoin MST | US$0,08629 | 1,86% | 5,72% | US$54.390 | - | 630.343 MST |
| 2478 |  FUZE Token FUZE | US$71,79 | 1,27% | 42,27% | US$54.286 | US$54.902,50 | 756 FUZE |
| 2479 |  UNICORN Token UNI | US$0,0004946 | 83,35% | 107,26% | US$52.882 | US$203,94 | 106.912.509 UNI |
| 2480 |  ebakus EBK | US$0,0005722 | 0,39% | 5,39% | US$52.146 | - | 91.137.865 EBK |
| 2481 |  Neutron NTRN | US$0,001319 | 1,86% | -65,46% | US$51.602 | - | 39.121.694 NTRN |
| 2482 |  Taklimakan Network TAN | US$0,001120 | 22,09% | 120,63% | US$51.447 | US$30.669,38 | 45.942.180 TAN |
| 2483 |  BTC Lite BTCL | US$0,002748 | 1,86% | 91,91% | US$51.387 | - | 18.700.000 BTCL |
| 2484 |  Desire DSR | US$0,004946 | 1,86% | 15,14% | US$50.796 | - | 10.269.488 DSR |
| 2485 |  WinCash WCC | US$0,03381 | -11,34% | 2,81% | US$50.705 | US$72,09 | 1.499.784 WCC |
| 2486 |  FuzzBalls FUZZ | US$0,01044 | 1,86% | -15,86% | US$50.435 | - | 4.829.945 FUZZ |
| 2487 |  Joint Ventures JOINT | US$0,002253 | -26,46% | -9,05% | US$50.123 | US$16.392,21 | 22.248.085 JOINT |
| 2488 |  Neuromorphic.io NMP | US$0,007152 | 0,39% | 5,39% | US$50.065 | US$691,02 | 7.000.000 NMP |
| 2489 |  Thore Cash TCH | US$0,0008940 | 14,08% | -9,15% | US$49.221 | US$155.335 | 55.056.178 TCH |
| 2490 |  XOVBank XOV | US$0,0003463 | 1,56% | 19,60% | US$49.092 | - | 141.755.903 XOV |
| 2491 |  Arion ARION | US$0,003847 | 1,86% | 15,14% | US$56.821 | US$63,36 | 14.769.706 ARION |
| 2492 |  PosEx PEX | US$0,01979 | 1,86% | 15,14% | US$48.538 | - | 2.453.240 PEX |
| 2493 |  noob.finance $NOOB | US$2,22 | 0,72% | 3,34% | US$48.613 | - | 21.876 $NOOB |
| 2494 |  Atheios ATH | US$0,001099 | 1,86% | 15,14% | US$48.423 | US$68,83 | 44.054.019 ATH |
| 2495 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,03% | US$48.278 | US$41,27 | 4.807.840 MCC |
| 2496 |  DEX DEX | US$0,0002510 | 1,35% | 10,19% | US$48.086 | - | 191.542.291 DEX |
| 2497 |  iBTC IBTC | US$0,0009608 | 1,23% | 109,24% | US$48.036 | - | 49.993.999 IBTC |
| 2498 |  Phantomx PNX | US$0,0009858 | 2,55% | 37,86% | US$47.807 | - | 48.495.525 PNX |
| 2499 |  Peseta Digital PTD | US$0,0003298 | -59,25% | -53,94% | US$47.688 | US$152,85 | 144.616.574 PTD |
| 2500 |  Raise RAISE | US$0,003210 | 0,72% | 12,08% | US$47.392 | US$73,22 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 50 dari total 144 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.