Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Electrum Dark ELD | US$0,002809 | 2,26% | 41,68% | US$10.954 | US$93,64 | 3.899.312 ELD |
| 2652 |  Kabberry Coin KKC | US$0,0005496 | 1,86% | 15,14% | US$10.910 | - | 19.850.906 KKC |
| 2653 |  Netrum NTR | US$0,005072 | 1,18% | 10,46% | US$10.854 | - | 2.139.819 NTR |
| 2654 |  Asura Coin ASA | US$0,00004841 | 3,85% | 13,98% | US$10.695 | - | 220.932.400 ASA |
| 2655 |  GravityCoin GXX | US$0,001649 | -23,60% | -50,65% | US$10.593 | US$41,90 | 6.424.503 GXX |
| 2656 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2657 |  VectorAI VEC2 | US$0,0005496 | 1,86% | 15,14% | US$10.112 | - | 18.399.311 VEC2 |
| 2658 |  OREO ORE | US$0,0001070 | 1,59% | -17,72% | US$9.939 | US$6.346,91 | 92.896.174 ORE |
| 2659 |  Italo XTA | US$0,0005504 | 2,02% | 14,64% | US$9.848 | US$38,65 | 17.891.126 XTA |
| 2660 |  PAXEX PAXEX | US$0,0005496 | 1,86% | 15,14% | US$9.657 | - | 17.571.745 PAXEX |
| 2661 |  Coinonat CXT | US$0,001099 | 1,86% | 15,14% | US$9.478 | - | 8.623.200 CXT |
| 2662 |  Aeron ARNX | US$0,0004720 | 579,16% | 223,13% | US$9.441 | US$38.138,08 | 20.000.000 ARNX |
| 2663 |  Aeryus AER | US$0,0007668 | 2,19% | 6,07% | US$9.427 | - | 12.292.955 AER |
| 2664 |  PLNcoin PLNC | US$0,0005496 | 1,86% | 15,14% | US$9.392 | - | 17.089.600 PLNC |
| 2665 |  Guider GDR | US$0,00003764 | 4,40% | -17,11% | US$9.379 | US$48,07 | 249.181.440 GDR |
| 2666 |  DOWCOIN DOW | US$0,0007867 | 0,39% | 10,41% | US$9.319 | - | 11.845.266 DOW |
| 2667 |  WeShow Token WET | US$0,000008357 | 0,00% | -1,34% | US$9.178 | - | 1.098.250.000 WET |
| 2668 |  ETHPlus ETHP | US$0,007001 | 40,01% | 39,96% | US$9.161 | US$1.302,71 | 1.308.522 ETHP |
| 2669 |  Bitvolt VOLT | US$0,0005496 | 1,86% | 15,14% | US$9.117 | - | 16.588.056 VOLT |
| 2670 |  Ragnarok RAGNA | US$0,0005496 | 1,86% | 15,14% | US$8.925 | - | 16.238.639 RAGNA |
| 2671 |  Vivid Coin VIVID | US$0,001154 | 1,86% | -24,44% | US$8.884 | - | 7.697.539 VIVID |
| 2672 |  ImageCash IMGC | US$0,001649 | -56,34% | -30,91% | US$8.799 | US$6,84 | 5.336.414 IMGC |
| 2673 |  JavaScript Token JS | US$0,001099 | 1,86% | 15,14% | US$8.785 | - | 7.991.996 JS |
| 2674 |  Iconic ICON | US$0,01434 | 1,21% | 9,37% | US$8.504 | - | 592.894 ICON |
| 2675 |  Apollon XAP | US$0,00005496 | 1,86% | 15,14% | US$8.166 | - | 148.585.276 XAP |
| 2676 |  Wild Beast Block WBB | US$0,04452 | 1,86% | 15,14% | US$8.098 | - | 181.919 WBB |
| 2677 |  Dash Green DASHG | US$0,003298 | 1,86% | 15,14% | US$7.587 | - | 2.300.683 DASHG |
| 2678 |  iBank IBANK | US$0,001649 | 1,86% | 15,14% | US$7.463 | - | 4.526.324 IBANK |
| 2679 |  ECOSC ECU | US$0,008001 | 0,01% | -11,14% | US$6.891 | US$180,03 | 861.265 ECU |
| 2680 |  XDNA XDNA | US$0,0007694 | 1,86% | 0,75% | US$6.788 | US$23,59 | 8.822.007 XDNA |
| 2681 |  FinNexus FNX | US$0,0001935 | -0,84% | 7,48% | US$6.670 | US$0,3100 | 34.472.130 FNX |
| 2682 |  Compound Coin COMP | US$0,0000001208 | 10,19% | -1,53% | US$6.492 | US$220,36 | 53.731.717.830 COMP |
| 2683 |  SocialCoin SOCC | US$0,0005907 | 1,07% | 9,57% | US$6.213 | - | 10.518.425 SOCC |
| 2684 |  Helex HLX | US$0,08297 | 0,87% | 6,55% | US$5.821 | - | 70.160 HLX |
| 2685 |  Galactrum ORE | US$0,001099 | 1,86% | 130,29% | US$5.633 | - | 5.124.807 ORE |
| 2686 |  The Currency Analytics TCAT | US$0,00003576 | 0,39% | 5,39% | US$5.582 | - | 156.088.537 TCAT |
| 2687 |  MoX MOX | US$0,001099 | 1,86% | 130,29% | US$5.526 | - | 5.027.488 MOX |
| 2688 |  Cannation CNNC | US$0,002198 | 1,86% | 15,14% | US$5.445 | - | 2.476.893 CNNC |
| 2689 |  Bulleon BUL | US$0,004946 | 1,86% | 48,04% | US$5.423 | - | 1.096.353 BUL |
| 2690 |  ALL BEST ICO ALLBI | US$0,00002198 | -18,51% | -23,24% | US$5.342 | US$2,27 | 243.000.000 ALLBI |
| 2691 |  Noah Coin NOAHP | US$0,00003923 | 0,39% | 5,39% | US$5.165 | - | 131.656.984 NOAHP |
| 2692 |  Abulaba AAA | US$0,0003106 | 1,69% | 13,93% | US$4.687 | - | 15.090.818 AAA |
| 2693 |  Scanetchain SWC | US$0,000005496 | -49,07% | -42,43% | US$4.614 | US$281,38 | 839.506.297 SWC |
| 2694 |  Klimatas KTS | US$0,006377 | 38,96% | -21,41% | US$4.610 | US$646,30 | 722.904 KTS |
| 2695 |  SONO SONO | US$0,002198 | -18,51% | -7,88% | US$4.583 | US$1,32 | 2.084.823 SONO |
| 2696 |  LiteCoin Ultra LTCU | US$0,004397 | 1,86% | 15,14% | US$4.534 | - | 1.031.300 LTCU |
| 2697 |  Merebel MERI | US$0,0006418 | -34,26% | -49,91% | US$3.976 | US$49.600,96 | 6.195.344 MERI |
| 2698 |  Dinero DIN | US$0,0004397 | 1,86% | 31,59% | US$3.934 | US$8,77 | 8.947.929 DIN |
| 2699 |  Crystal Token CYL | US$0,006233 | -4,38% | -3,33% | US$3.518 | US$242.535 | 564.377 CYL |
| 2700 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | -0,03% | US$3.476 | US$50,01 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 54 dari total 144 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.