Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TORG TORG | US$0,002580 | -0,96% | -2,37% | - | US$5.219.609 | - |
| 2802 |  Cyclos CYS | US$2,81 | -2,95% | -8,94% | - | US$5.117.960 | - |
| 2803 |  EverGrow Coin EGC | US$0,0000001701 | 19,37% | 0,00% | - | US$7.449.282 | - |
| 2804 |  CherrySwap CHE | US$1,18 | 3,06% | -1,65% | - | US$5.024.876 | - |
| 2805 |  Magic Internet Money MIM | US$1,00 | -0,40% | 0,08% | - | US$4.904.826 | - |
| 2806 |  DOTDOWN DOTDOWN | US$0,0002095 | -17,84% | -28,74% | - | US$4.823.828 | - |
| 2807 |  PolyPlay PLAY | US$12,17 | -25,36% | 150,65% | - | US$5.959.190 | - |
| 2808 |  XRPDOWN XRPDOWN | US$0,001223 | -22,49% | -26,35% | - | US$4.642.715 | - |
| 2809 |  ANIVERSE ANV | US$0,9276 | -0,46% | 15,67% | - | US$4.700.308 | - |
| 2810 |  LEXIT LEXI | US$0,1003 | -0,05% | -4,50% | - | US$4.614.441 | - |
| 2811 |  BAE BAE | US$1,44 | -0,45% | 2,48% | - | US$4.504.419 | - |
| 2812 |  RAI Finance RAI | US$0,5042 | -0,48% | -2,09% | - | US$4.391.018 | - |
| 2813 |  Kishu Inu KISHU | US$0,000000001214 | 1,88% | 126,81% | - | US$4.360.526 | - |
| 2814 |  PointPay PXP | US$0,04051 | -4,02% | -20,45% | - | US$4.323.582 | - |
| 2815 |  ETHUP ETHUP | US$76,13 | 0,66% | 11,81% | - | US$4.241.529 | - |
| 2816 |  BladeWarrior BLADE | US$1,41 | 13,67% | 6,85% | - | US$4.038.809 | - |
| 2817 |  Media Network MEDIA | US$46,61 | -0,53% | -1,11% | - | US$3.861.225 | - |
| 2818 |  3X Long Bitcoin Token BULL | US$12.295,72 | 5,34% | 47,55% | - | US$3.846.861 | - |
| 2819 |  Wanaka Farm WANA | US$2,81 | 12,51% | 7,60% | - | US$7.120.317 | - |
| 2820 |  CORN CORN | US$21,61 | 91,53% | 117,02% | - | US$3.769.120 | - |
| 2821 |  Global China Cash CNC | US$0,1618 | -0,33% | 0,39% | - | US$3.915.706 | - |
| 2822 |  Doctors Coin DRS | US$1,03 | -0,14% | -1,68% | - | US$3.738.387 | - |
| 2823 |  Paypolitan Token EPAN | US$0,1274 | 0,60% | 12,53% | - | US$3.695.314 | - |
| 2824 |  BTCDOWN BTCDOWN | US$0,01196 | -3,85% | -31,60% | - | US$3.608.294 | - |
| 2825 |  Adappter Token ADP | US$0,05796 | -4,54% | -7,90% | - | US$3.540.812 | - |
| 2826 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$160,11 | 1,40% | 10,59% | - | US$3.537.998 | - |
| 2827 |  Homeros HMR | US$0,03461 | 0,49% | 2,48% | - | US$3.509.664 | - |
| 2828 |  YooShi YOOSHI | US$0,0000002372 | 0,72% | -8,18% | - | US$4.219.046 | - |
| 2829 |  Calcifer CALCIFER | US$1,20 | 0,00% | 0,00% | - | US$3.522.446 | - |
| 2830 |  Gelato GEL | US$2,06 | -13,47% | -19,93% | - | US$3.381.150 | - |
| 2831 |  Thetan Arena THG | US$2,86 | 1,88% | -11,00% | - | US$5.542.756 | - |
| 2832 |  Mrweb Finance AMA | US$0,05887 | 4,11% | -13,97% | - | US$3.320.514 | - |
| 2833 |  Vectorspace AI VXV | US$11,81 | 7,01% | -14,00% | - | US$3.313.526 | - |
| 2834 |  FILUP FILUP | US$1,76 | -7,67% | 22,86% | - | US$3.274.017 | - |
| 2835 |  BunnyPark BP | US$0,6259 | -6,44% | -16,91% | - | US$5.428.972 | - |
| 2836 |  Paribus PBX | US$0,01050 | 4,64% | -10,54% | - | US$3.241.222 | - |
| 2837 |  Chronicle XNL | US$0,5973 | 8,45% | -5,35% | - | US$3.218.413 | - |
| 2838 |  Amun Bitcoin 3x Daily Long BTC3L | US$46,42 | 0,35% | 44,40% | - | US$3.175.196 | - |
| 2839 |  Green Energy Coin GEC | US$3,16 | 64,50% | 10,18% | - | US$3.897.318 | - |
| 2840 |  Mars Ecosystem Token XMS | US$0,7924 | -9,33% | -15,79% | - | US$3.274.705 | - |
| 2841 |  Monsters Clan MONS | US$2,50 | 13,99% | 240,13% | - | US$5.103.837 | - |
| 2842 |  New BitShares NBS | US$0,01344 | 1,99% | 5,55% | - | US$3.127.314 | - |
| 2843 |  FileStar STAR | US$0,5597 | 19,17% | 23,09% | - | US$3.104.830 | - |
| 2844 |  Crypto Gladiator Shards CGS | US$0,2799 | 0,70% | -15,80% | - | US$3.095.704 | - |
| 2845 |  XCAD Network XCAD | US$3,16 | -0,28% | -15,34% | - | US$3.126.791 | - |
| 2846 |  Pokmonsters POK | US$0,06345 | -22,84% | 0,00% | - | US$9.509.480 | - |
| 2847 |  MilliMeter MM | US$1,07 | -58,58% | 256,51% | - | US$3.093.141 | - |
| 2848 |  Wrapped Huobi Token WHT | US$7,73 | 0,19% | -7,45% | - | US$3.056.549 | - |
| 2849 |  FILDOWN FILDOWN | US$0,0003913 | 7,78% | -28,19% | - | US$3.003.616 | - |
| 2850 |  PalGold PALG | US$0,9466 | -0,16% | 52,13% | - | US$3.019.767 | - |
Tabel di atas menampilkan halaman 57 dari total 144 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.