Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sunny Aggregator SUNNY | US$0,02439 | -9,24% | -26,94% | - | US$1.468.184 | - |
| 2952 |  FolgoryUSD USDF | US$0,9985 | -0,20% | -0,47% | - | US$1.468.432 | - |
| 2953 |  Orion Money ORION | US$0,9628 | -7,62% | -17,47% | - | US$1.621.911 | - |
| 2954 |  CPCoin CPC | US$1,12 | 0,32% | -5,50% | - | US$1.453.781 | - |
| 2955 |  OEC BTC BTCK | US$54.966,12 | 1,84% | 15,16% | - | US$1.441.892 | - |
| 2956 |  Enjinstarter EJS | US$0,1620 | 3,58% | 0,00% | - | US$1.447.186 | - |
| 2957 |  DeepCoin DC | US$0,1814 | 2,67% | -6,76% | - | US$1.416.495 | - |
| 2958 |  Kalao KLO | US$0,7592 | -10,64% | 42,47% | - | US$1.441.087 | - |
| 2959 |  Vectorium VECT | US$544,65 | 0,95% | 15,14% | - | US$1.426.174 | - |
| 2960 |  Wrapped Moonriver WMOVR | US$293,32 | 1,06% | -16,33% | - | US$1.418.549 | - |
| 2961 |  THORChain (ERC20) RUNE | US$8,19 | -2,18% | -3,96% | - | US$1.413.421 | - |
| 2962 |  Lovely Inu LOVELY | US$0,0000003110 | 13,50% | 0,00% | - | US$1.545.949 | - |
| 2963 |  AquaGoat.Finance AQUAGOAT | US$0,00000002438 | 59,32% | 58,68% | - | US$1.798.933 | - |
| 2964 |  Feisty Doge NFT NFD | US$0,0002422 | -4,86% | 48,60% | - | US$1.380.026 | - |
| 2965 |  Australian Safe Shepherd ASS | US$0,000000002011 | 13,01% | 37,70% | - | US$1.399.781 | - |
| 2966 |  Gem Guardian GEMG | US$1,97 | 3,22% | 119,48% | - | US$4.644.532 | - |
| 2967 |  Life Crypto LIFE | US$0,005047 | -5,75% | -48,52% | - | US$1.367.832 | - |
| 2968 |  IceSlush Finance SLUSH | US$18,91 | -80,80% | 0,00% | - | US$1.339.624 | - |
| 2969 |  Sona Network SONA | US$0,03100 | 0,01% | 10,68% | - | US$1.329.856 | - |
| 2970 |  Octopus Protocol OPS | US$0,1472 | 19,91% | 12,68% | - | US$1.321.253 | - |
| 2971 |  Empire Token EMPIRE | US$0,005451 | 349,46% | 395,14% | - | US$1.318.046 | - |
| 2972 |  KSM Starter KST | US$1,50 | 3,55% | 0,00% | - | US$1.296.505 | - |
| 2973 |  ACCESSLAUNCHER ACX | US$0,3120 | -37,20% | 0,00% | - | US$2.864.822 | - |
| 2974 |  Answerly ANSR | US$0,1610 | -2,86% | 5,87% | - | US$1.275.891 | - |
| 2975 |  Loon Network LOON | US$0,01135 | 22,10% | 66,64% | - | US$1.247.838 | - |
| 2976 |  Dimitra Token DMTR | US$2,60 | -4,08% | -15,14% | - | US$1.264.444 | - |
| 2977 |  Zelwin ZLW | US$3,18 | -0,60% | 7,12% | - | US$1.263.972 | - |
| 2978 |  Instadapp INST | US$4,41 | -0,75% | -8,24% | - | US$1.256.852 | - |
| 2979 |  LINKDOWN LINKDOWN | US$0,02393 | -9,52% | -8,20% | - | US$1.218.493 | - |
| 2980 |  NFTLaunch NFTL | US$0,1142 | -7,15% | -14,28% | - | US$2.651.105 | - |
| 2981 |  Genebank Token GNBT | US$1,27 | -0,43% | -1,22% | - | US$1.221.883 | - |
| 2982 |  Bombcrypto BCOIN | US$2,54 | -5,50% | -33,54% | - | US$2.805.399 | - |
| 2983 |  Latamcash LMCH | US$0,01385 | 21,10% | 981,72% | - | US$1.200.319 | - |
| 2984 |  Altura ALU | US$0,04165 | -1,02% | -13,79% | - | US$3.483.441 | - |
| 2985 |  MiamiCoin MIA | US$0,02650 | 40,14% | -10,27% | - | US$1.189.989 | - |
| 2986 |  UNIUP UNIUP | US$3,81 | 3,57% | -9,55% | - | US$1.194.130 | - |
| 2987 |  HitBTC Token HIT | US$0,3659 | 1,82% | 2,51% | - | US$1.181.700 | - |
| 2988 |  Waggle Network WAG | US$0,8352 | 0,00% | 0,00% | - | US$1.185.516 | - |
| 2989 |  AGOV (ANSWER Governance) AGOV | US$0,01423 | 20,07% | 57,49% | - | US$1.197.620 | - |
| 2990 |  Lendhub LHB | US$0,03556 | -5,07% | 9,75% | - | US$1.238.141 | - |
| 2991 |  ADAUP ADAUP | US$139,31 | 2,94% | 0,62% | - | US$1.185.974 | - |
| 2992 |  Lightcoin LHC | US$0,8380 | 1,44% | 0,00% | - | US$1.147.325 | - |
| 2993 |  Cope COPE | US$1,75 | -8,18% | -27,07% | - | US$1.151.471 | - |
| 2994 |  CryptoCars CCAR | US$0,3374 | -11,22% | 7,08% | - | US$3.284.457 | - |
| 2995 |  KleeKai KLEE | US$0,000000000325 | 30,12% | -13,57% | - | US$1.139.929 | - |
| 2996 |  PoolTogether POOL | US$11,79 | -0,62% | 18,75% | - | US$1.156.158 | - |
| 2997 |  Occam.Fi OCC | US$6,16 | -4,51% | -6,45% | - | US$1.127.538 | - |
| 2998 |  Bitcicoin BITCI | US$0,03877 | -0,58% | -6,40% | - | US$1.130.722 | - |
| 2999 |  Rangers Protocol RPG | US$21,87 | 20,80% | 0,00% | - | US$3.489.181 | - |
| 3000 |  Stratos STOS | US$1,46 | -1,14% | 2,03% | - | US$1.110.229 | - |
Tabel di atas menampilkan halaman 60 dari total 144 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.