Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dark Frontiers DARK | US$0,4835 | 0,06% | 0,00% | - | US$2.843.269 | - |
| 3052 |  Coinary Token CYT | US$0,05655 | 8,50% | -41,04% | - | US$1.790.476 | - |
| 3053 |  Moonpot POTS | US$3,78 | -2,37% | -31,58% | - | US$1.574.770 | - |
| 3054 |  GreenZoneX GZX | US$0,0002315 | -44,28% | 0,00% | - | US$854.396 | - |
| 3055 |  My Crypto Heroes MCHC | US$0,7094 | -7,61% | -4,92% | - | US$840.415 | - |
| 3056 |  Dope Wars Paper PAPER | US$0,01795 | 8,50% | 77,87% | - | US$840.332 | - |
| 3057 |  Inverse Finance INV | US$124,91 | -4,24% | -22,70% | - | US$836.762 | - |
| 3058 |  TribeOne HAKA | US$0,1049 | 6,90% | 6,74% | - | US$962.884 | - |
| 3059 |  Funder One Capital FUNDX | US$2.547,93 | 0,39% | 3,22% | - | US$815.345 | - |
| 3060 |  The Doge NFT DOG | US$0,01247 | -18,06% | 21,86% | - | US$820.984 | - |
| 3061 |  MixTrust MXT | US$0,001566 | 4,43% | 9,21% | - | US$793.457 | - |
| 3062 |  Genshiro GENS | US$0,07427 | -5,91% | 7,62% | - | US$799.038 | - |
| 3063 |  YAY Games YAY | US$0,03508 | -1,44% | -43,32% | - | US$1.475.286 | - |
| 3064 |  ITAM Games ITAM | US$0,03656 | 5,09% | 22,83% | - | US$2.285.942 | - |
| 3065 |  Ecosystem Coin Network ECN | US$26,87 | 14,66% | 7,67% | - | US$797.648 | - |
| 3066 |  PuddingSwap PUD | US$0,01140 | -3,38% | -20,30% | - | US$826.571 | - |
| 3067 |  Realm REALM | US$0,4112 | -19,95% | 15,68% | - | US$1.515.430 | - |
| 3068 |  3X Long Chainlink Token LINKBULL | US$1,31 | 12,65% | 2,59% | - | US$794.620 | - |
| 3069 |  Nahmii NII | US$0,01670 | -3,00% | -23,81% | - | US$789.343 | - |
| 3070 |  Tracer DAO TCR | US$0,4001 | 0,18% | 0,00% | - | US$783.922 | - |
| 3071 |  Futureswap FST | US$16,07 | -2,40% | 41,82% | - | US$769.538 | - |
| 3072 |  YFIUP YFIUP | US$0,2377 | -2,69% | 13,16% | - | US$772.700 | - |
| 3073 |  Equilibria XEQ | US$0,4465 | 35,11% | 140,37% | - | US$773.641 | - |
| 3074 |  Egoras (old) EGR | US$0,01770 | -1,18% | 6,18% | - | US$767.881 | - |
| 3075 |  FOMO BABY FOMOBABY | US$0,000001820 | 250,29% | 0,00% | - | US$1.605.730 | - |
| 3076 |  Nominex Token NMX | US$2,61 | 10,66% | 17,15% | - | US$991.044 | - |
| 3077 |  CakeUp CAKEUP | US$0,00000002967 | 0,00% | 0,00% | - | US$1.124.382 | - |
| 3078 |  Sienna (ERC20) wSIENNA | US$16,15 | 0,03% | 14,51% | - | US$756.584 | - |
| 3079 |  WanSwap WASP | US$0,07299 | 0,27% | 14,70% | - | US$749.182 | - |
| 3080 |  MContent MCONTENT | US$0,000000000511 | 22,42% | 48,45% | - | US$768.442 | - |
| 3081 |  Wrapped WAN WWAN | US$0,9654 | -0,44% | 8,00% | - | US$743.863 | - |
| 3082 |  3X Short Bitcoin Token BEAR | US$0,0001270 | -5,73% | -38,26% | - | US$692.933 | - |
| 3083 |  Falcon 9 F9 | US$0,02586 | -4,68% | 93,31% | - | US$751.234 | - |
| 3084 |  Franklin FLY | US$0,02344 | 2,82% | 11,79% | - | US$771.427 | - |
| 3085 |  CryptoZoo (new) ZOO | US$0,00006235 | -15,79% | -47,91% | - | US$1.205.534 | - |
| 3086 |  Kava Swap SWP | US$1,92 | 0,54% | 3,27% | - | US$730.837 | - |
| 3087 |  Lumi Credits LUMI | US$0,1647 | 17,86% | -21,92% | - | US$736.882 | - |
| 3088 |  DeFi Pulse Index DPI | US$340,45 | 0,64% | -2,25% | - | US$731.449 | - |
| 3089 |  Meme Lordz $LORDZ | US$0,1171 | 3,02% | -11,24% | - | US$826.758 | - |
| 3090 |  Keanu Inu KEANU | US$0,000000000289 | 15,94% | 177,35% | - | US$722.954 | - |
| 3091 |  Starter START | US$8,45 | 18,74% | 64,33% | - | US$1.006.869 | - |
| 3092 |  Doont Buy DBUY | US$0,03104 | -5,11% | -40,06% | - | US$721.760 | - |
| 3093 |  BSC TOOLS TOOLS | US$0,07671 | -2,44% | -10,77% | - | US$714.427 | - |
| 3094 |  PlayAndLike PAL | US$0,000001479 | 1,49% | -6,44% | - | US$720.482 | - |
| 3095 |  Voice Token VOICE | US$169,44 | 77,63% | 165,57% | - | US$717.203 | - |
| 3096 |  OpenSwap OSWAP | US$0,06918 | 0,62% | -6,04% | - | US$752.267 | - |
| 3097 |  Netvrk NTVRK | US$1,66 | 10,25% | 5,02% | - | US$711.332 | - |
| 3098 |  Joker Coin JOKER | US$0,003946 | 0,00% | 0,00% | - | US$2.716.738 | - |
| 3099 |  3X Long Cardano Token ADABULL | US$1.486,21 | 3,67% | 0,02% | - | US$707.005 | - |
| 3100 |  Giftedhands GHD | US$0,002715 | 67,53% | 24,41% | - | US$729.850 | - |
Tabel di atas menampilkan halaman 62 dari total 144 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.