Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoMines ETERNAL | US$8,88 | 17,70% | 27,97% | - | US$3.132.972 | - |
| 2902 |  Defi For You DFY | US$0,1024 | 26,55% | 58,62% | - | US$1.985.819 | - |
| 2903 |  BlackPearl Token BPLC | US$0,0006001 | 20,01% | -45,47% | - | US$1.879.058 | - |
| 2904 |  Position Exchange POSI | US$3,33 | -12,39% | -30,04% | - | US$3.193.678 | - |
| 2905 |  Celestial CELT | US$0,08232 | -4,72% | -5,75% | - | US$1.884.393 | - |
| 2906 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005674 | 46,06% | -43,85% | - | US$1.836.909 | - |
| 2907 |  XTZUP XTZUP | US$0,1058 | 11,08% | 0,15% | - | US$1.757.866 | - |
| 2908 |  Dipper Network DIP | US$0,001010 | -0,09% | -1,20% | - | US$950.780 | - |
| 2909 |  Bitcoin God GOD | US$9,95 | 1,36% | 15,46% | - | US$1.755.668 | - |
| 2910 |  DMD DMD | US$24,76 | -0,16% | 7,00% | - | US$1.691.779 | - |
| 2911 |  CoPuppy CP | US$0,5691 | -6,62% | -28,84% | - | US$1.901.599 | - |
| 2912 |  Terran Coin TRR | US$1,11 | 1,66% | 8,90% | - | US$1.740.329 | - |
| 2913 |  Dark Energy Crystals DEC | US$0,01256 | 14,96% | 25,52% | - | US$2.413.377 | - |
| 2914 |  BRCP TOKEN BRCP | US$0,1804 | 0,07% | 0,00% | - | US$1.714.502 | - |
| 2915 |  3X Long Ethereum Token ETHBULL | US$1.483,71 | 1,13% | 15,64% | - | US$1.686.468 | - |
| 2916 |  Wise Token WISE | US$0,5474 | 0,41% | 5,92% | - | US$1.700.950 | - |
| 2917 |  BambooDeFi BAMBOO | US$0,2196 | -13,30% | 7,76% | - | US$1.708.414 | - |
| 2918 |  oBTC OBTC | US$55.033,95 | 2,20% | 12,04% | - | US$1.694.047 | - |
| 2919 |  xSUSHI XSUSHI | US$13,91 | 6,08% | 10,72% | - | US$1.633.365 | - |
| 2920 |  VidyX VIDYX | US$0,1483 | -0,12% | -1,77% | - | US$1.705.799 | - |
| 2921 |  Avalaunch XAVA | US$3,03 | 0,34% | -25,43% | - | US$1.666.620 | - |
| 2922 |  Hdac HDAC | US$0,08127 | -2,64% | -15,99% | - | US$1.663.306 | - |
| 2923 |  The Crypto Prophecies TCP | US$0,1690 | 14,07% | 30,44% | - | US$1.651.607 | - |
| 2924 |  ALP Coin ALP | US$0,5516 | -0,26% | -7,01% | - | US$1.653.421 | - |
| 2925 |  SXPDOWN SXPDOWN | US$0,1228 | -7,24% | -22,00% | - | US$1.595.722 | - |
| 2926 |  IRON Titanium Token TITAN | US$0,0000009263 | 20,16% | 15,05% | - | US$1.667.794 | - |
| 2927 |  Hot Cross HOTCROSS | US$0,4009 | -3,73% | 33,15% | - | US$2.385.084 | - |
| 2928 |  WaykiChain Governance Coin WGRT | US$0,004090 | 15,57% | 28,46% | - | US$1.606.201 | - |
| 2929 |  Tenset 10SET | US$1,90 | 0,68% | -8,75% | - | US$1.602.994 | - |
| 2930 |  TRXUP TRXUP | US$0,3950 | 13,17% | 24,73% | - | US$1.609.288 | - |
| 2931 |  Union Fair Coin UFC | US$0,1288 | 0,08% | -6,58% | - | US$1.568.888 | - |
| 2932 |  3X Long Dogecoin Token DOGEBULL | US$75,64 | 3,84% | 36,73% | - | US$1.569.592 | - |
| 2933 |  Carnomaly CARR | US$0,01400 | -18,67% | 17,45% | - | US$1.568.957 | - |
| 2934 |  BNB Cash BNBCH | US$0,06048 | 0,00% | 0,00% | - | US$2.057.246 | - |
| 2935 |  Cratos CRTS | US$0,002124 | -1,91% | 0,57% | - | US$1.566.178 | - |
| 2936 |  PolyDoge POLYDOGE | US$0,000000005701 | 72,78% | 90,13% | - | US$1.483.779 | - |
| 2937 |  MetaMUI MMUI | US$0,8478 | 0,48% | -3,63% | - | US$1.509.884 | - |
| 2938 |  BullPerks BLP | US$0,2820 | 15,89% | 21,54% | - | US$1.718.546 | - |
| 2939 |  Pearl PEARL | US$89,19 | -2,07% | 4,35% | - | US$1.507.915 | - |
| 2940 |  ARC Governance ARCX | US$0,6434 | -8,74% | -19,76% | - | US$1.503.623 | - |
| 2941 |  Firdaos FDO | US$0,8785 | 9,43% | 82,35% | - | US$1.526.830 | - |
| 2942 |  G999 G999 | US$0,007077 | 9,13% | 17,77% | - | US$1.499.305 | - |
| 2943 |  MoonStarter MNST | US$0,09185 | -3,70% | 16,80% | - | US$2.055.758 | - |
| 2944 |  All.me ME | US$0,009343 | 1,86% | -2,13% | - | US$1.491.152 | - |
| 2945 |  Block Commerce Protocol BCP | US$0,03981 | -5,23% | -23,63% | - | US$1.539.191 | - |
| 2946 |  Multiverse AI | US$0,01969 | -1,44% | 22,42% | - | US$1.496.130 | - |
| 2947 |  HalfPizza PIZA | US$0,0001814 | 0,06% | -24,09% | - | US$1.477.425 | - |
| 2948 |  Larix LARIX | US$0,07444 | 8,03% | -8,08% | - | US$1.465.432 | - |
| 2949 |  PolkaEx PKEX | US$1,89 | -0,33% | 0,00% | - | US$1.476.333 | - |
| 2950 |  SXPUP SXPUP | US$0,2935 | 6,91% | 12,54% | - | US$1.491.521 | - |
Tabel di atas menampilkan halaman 59 dari total 144 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.