Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARCx (old) ARC | US$10.551,15 | 1,04% | -2,67% | - | US$19.729.475 | - |
| 2752 |  OKExChain OKT | US$58,00 | -0,66% | -5,60% | - | US$19.147.092 | - |
| 2753 |  Wrapped Matic WMATIC | US$1,35 | 0,41% | 4,47% | - | US$44.028.123 | - |
| 2754 |  Global AEX Token GAT | US$0,07610 | 2,03% | 10,79% | - | US$16.692.482 | - |
| 2755 |  Akita Inu AKITA | US$0,000001578 | -5,88% | 131,61% | - | US$16.629.076 | - |
| 2756 |  Gro DAO Token GRO | US$22,53 | 30,12% | 75,67% | - | US$15.554.767 | - |
| 2757 |  Linkflow Finance LF | US$0,4469 | 0,09% | -17,01% | - | US$14.858.127 | - |
| 2758 |  Compound USDT CUSDT | US$0,02142 | 0,03% | 0,11% | - | US$13.599.617 | - |
| 2759 |  SolRazr SOLR | US$6,01 | 0,56% | 0,00% | - | US$13.238.498 | - |
| 2760 |  Gera Coin GERA | US$2,41 | 7,09% | 37,26% | - | US$13.052.088 | - |
| 2761 |  Amun Ether 3x Daily Long ETH3L | US$9,20 | 0,50% | 71,55% | - | US$13.189.536 | - |
| 2762 |  Wrapped LUNA Token WLUNA | US$42,66 | -2,45% | 2,78% | - | US$11.856.622 | - |
| 2763 |  Alchemist MIST | US$156,35 | 20,24% | 26,00% | - | US$11.254.165 | - |
| 2764 |  JOE JOE | US$2,25 | -8,13% | -22,39% | - | US$11.237.849 | - |
| 2765 |  Pig Finance PIG | US$0,0000001368 | 28,11% | 73,67% | - | US$11.466.588 | - |
| 2766 |  Sperax SPA | US$0,06302 | -4,92% | 23,88% | - | US$10.729.736 | - |
| 2767 |  Qredo QRDO | US$1,91 | -1,25% | 32,73% | - | US$10.736.808 | - |
| 2768 |  Frapped USDT fUSDT | US$1,00 | -0,19% | -0,28% | - | US$10.738.213 | - |
| 2769 |  Conscious Value Network CVNT | US$3,37 | 0,34% | 5,34% | - | US$9.945.098 | - |
| 2770 |  Tokemak TOKE | US$49,84 | -2,71% | -6,17% | - | US$9.769.726 | - |
| 2771 |  ADAX ADAX | US$1,09 | 14,70% | -8,34% | - | US$9.261.148 | - |
| 2772 |  Floki Inu FLOKI | US$0,00006425 | -2,85% | 28,04% | - | US$10.701.300 | - |
| 2773 |  Swarm BZZ | US$3,74 | 2,80% | 11,50% | - | US$9.018.168 | - |
| 2774 |  Human HMT | US$0,9622 | 1,28% | -5,74% | - | US$8.793.001 | - |
| 2775 |  DOTUP DOTUP | US$10,57 | 20,46% | 30,85% | - | US$8.799.690 | - |
| 2776 |  Bitcoin TRC20 BTCT | US$54.877,23 | 1,53% | 15,03% | - | US$8.654.869 | - |
| 2777 |  SubGame SGB | US$2,65 | 0,22% | -6,40% | - | US$8.340.707 | - |
| 2778 |  Australian Dollar Token AUDT | US$0,7267 | -0,02% | 0,02% | - | US$8.772.058 | - |
| 2779 |  sKLAY SKLAY | US$1,94 | 19,86% | 57,22% | - | US$8.148.436 | - |
| 2780 |  Saitama SAITAMA | US$0,00000001343 | 5,67% | 12,09% | - | US$8.191.740 | - |
| 2781 |  Tokyo AU TOKAU | US$0,00000005765 | 84,83% | 94,91% | - | US$8.273.684 | - |
| 2782 |  Dopex DPX | US$1.248,79 | 36,90% | 58,21% | - | US$7.890.549 | - |
| 2783 |  Wrapped Centrifuge WCFG | US$1,70 | 4,43% | -12,88% | - | US$7.845.323 | - |
| 2784 |  XRPUP XRPUP | US$6,06 | 21,38% | 26,92% | - | US$7.703.807 | - |
| 2785 |  Spookyswap BOO | US$24,09 | -11,11% | 26,11% | - | US$7.620.578 | - |
| 2786 |  Braintrust BTRST | US$8,80 | 2,63% | -12,81% | - | US$7.963.682 | - |
| 2787 |  Metahero HERO | US$0,1057 | 3,35% | 2,21% | - | US$11.377.597 | - |
| 2788 |  DeRace DERC | US$2,48 | 1,98% | -15,12% | - | US$7.891.123 | - |
| 2789 |  FinexboxToken FNB | US$4,22 | 1,87% | 15,14% | - | US$6.865.385 | - |
| 2790 |  Truebit TRU | US$0,2288 | -18,75% | -33,89% | - | US$6.454.687 | - |
| 2791 |  BTCUP BTCUP | US$106,52 | 4,70% | 32,40% | - | US$6.466.747 | - |
| 2792 |  Torii Finance TORII | US$382,72 | -2,80% | 0,09% | - | US$9.918.932 | - |
| 2793 |  Warena RENA | US$2,19 | 0,00% | 0,00% | - | US$17.279.231 | - |
| 2794 |  Beacon ETH BETH | US$3.327,78 | -0,53% | 4,39% | - | US$6.245.400 | - |
| 2795 |  Thinkium TKM | US$0,1971 | -1,04% | 0,00% | - | US$5.400.441 | - |
| 2796 |  Baby Doge Coin BabyDoge | US$0,000000000982 | 7,46% | 43,80% | - | US$7.866.569 | - |
| 2797 |  ETHDOWN ETHDOWN | US$1,05 | -0,84% | -14,47% | - | US$5.676.815 | - |
| 2798 |  Gold Secured Currency GSX | US$0,03792 | 0,86% | -14,29% | - | US$5.542.671 | - |
| 2799 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,12% | - | US$5.433.794 | - |
| 2800 |  Songbird SGB | US$0,4024 | -2,09% | -6,95% | - | US$5.316.454 | - |
Tabel di atas menampilkan halaman 56 dari total 144 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.