Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kebab Token KEBAB | US$0,03000 | 50,01% | 49,96% | US$32.433 | US$4,13 | 1.080.935 KEBAB |
| 2552 |  CryptoEnergy CNRG | US$1,17 | -30,76% | -48,70% | US$32.414 | US$13,67 | 27.700 CNRG |
| 2553 |  onLEXpa onLEXpa | US$0,00005496 | -13,03% | 15,14% | US$32.206 | US$0,01000 | 585.999.043 onLEXpa |
| 2554 |  Havy HAVY | US$0,000003894 | 2,41% | 26,16% | US$31.927 | US$1.531,74 | 8.200.000.000 HAVY |
| 2555 |  Bidesk BDK | US$0,004001 | 0,01% | 11,70% | US$31.915 | - | 7.977.478 BDK |
| 2556 |  Bitcoin Zero BZX | US$0,001099 | 1,86% | 15,14% | US$31.888 | US$10,40 | 29.010.752 BZX |
| 2557 |  ZINC ZINC | US$0,005608 | 1,88% | 4,91% | US$31.315 | US$1.171,36 | 5.583.588 ZINC |
| 2558 |  Squorum SQR | US$0,002253 | 39,21% | 43,06% | US$30.675 | US$0,03000 | 13.613.403 SQR |
| 2559 |  Halving Token HALV | US$0,01261 | -0,21% | -24,02% | US$30.588 | US$1.519,03 | 2.425.673 HALV |
| 2560 |  Alchemint Standards SDS | US$0,00009682 | 3,85% | 13,98% | US$30.783 | - | 317.946.798 SDS |
| 2561 |  MESEFA SEFA | US$0,07001 | -22,21% | -23,93% | US$30.151 | US$490,22 | 430.655 SEFA |
| 2562 |  Dollarcoin DLC | US$0,003298 | 1,86% | 15,14% | US$30.030 | - | 9.106.714 DLC |
| 2563 |  Unify UNIFY | US$0,001649 | -69,78% | -67,29% | US$29.983 | US$104,43 | 18.185.085 UNIFY |
| 2564 |  Shivers SHVR | US$0,0005496 | 1,86% | 15,14% | US$29.927 | - | 54.453.298 SHVR |
| 2565 |  Ccore CCO | US$0,01731 | -6,38% | 1,61% | US$29.424 | US$147,34 | 1.699.999 CCO |
| 2566 |  Veltor VLT | US$0,05276 | 1,86% | 15,14% | US$29.275 | - | 554.855 VLT |
| 2567 |  Bitcoiin B2G | US$0,0005496 | 1,86% | 15,14% | US$28.997 | - | 52.761.896 B2G |
| 2568 |  Paytomat PTI | US$0,0001741 | -6,22% | -10,72% | US$28.906 | US$4,99 | 166.030.078 PTI |
| 2569 |  Digiwage WAGE | US$0,0006046 | 1,86% | 5,55% | US$28.452 | - | 47.062.308 WAGE |
| 2570 |  Celeum CLX | US$0,005543 | 0,39% | 5,39% | US$28.420 | - | 5.127.335 CLX |
| 2571 |  AmsterdamCoin AMS | US$0,0005496 | 1,86% | 15,14% | US$27.591 | - | 50.201.886 AMS |
| 2572 |  XPA XPA | US$0,0004649 | 0,39% | 5,39% | US$26.581 | - | 57.177.751 XPA |
| 2573 |  BLAST BLAST | US$0,0005496 | 1,86% | 15,14% | US$26.264 | - | 47.787.479 BLAST |
| 2574 |  Ellaism ELLA | US$0,0005496 | 1,86% | -42,43% | US$26.070 | US$215,46 | 47.435.338 ELLA |
| 2575 |  Kush Finance KSEED | US$0,09702 | 0,01% | -86,70% | US$25.444 | - | 262.272 KSEED |
| 2576 |  Payfair PFR | US$0,0006437 | 0,39% | 5,39% | US$25.328 | - | 39.347.537 PFR |
| 2577 |  SpreadCoin SPR | US$0,002198 | -18,51% | -23,24% | US$24.532 | US$0,01000 | 11.159.260 SPR |
| 2578 |  BowsCoin BSC | US$0,004397 | 1,86% | 15,14% | US$24.402 | - | 5.550.102 BSC |
| 2579 |  Kora Network Token KNT | US$0,00007152 | 0,39% | 5,39% | US$24.004 | - | 335.625.000 KNT |
| 2580 |  CREDIT CREDIT | US$0,0002513 | 10,78% | 25,54% | US$23.892 | US$99.457,37 | 95.083.315 CREDIT |
| 2581 |  HyperQuant HQT | US$0,0002339 | -23,30% | 81,38% | US$23.387 | US$277,18 | 100.000.000 HQT |
| 2582 |  Swirge SWG | US$0,001946 | 0,37% | 8,17% | US$23.319 | US$48.394,85 | 11.980.559 SWG |
| 2583 |  Gold Poker GPKR | US$0,004397 | 3,31% | 53,53% | US$23.130 | US$92,70 | 5.260.826 GPKR |
| 2584 |  Californium CF | US$0,009343 | 1,86% | 3,02% | US$22.862 | US$0,01000 | 2.446.961 CF |
| 2585 |  Acoin ACOIN | US$0,01869 | 1,86% | 15,14% | US$22.799 | - | 1.220.085 ACOIN |
| 2586 |  ROIyal Coin ROCO | US$0,01099 | 35,82% | 187,86% | US$22.783 | US$0,7200 | 2.072.753 ROCO |
| 2587 |  Bitcoin 21 XBTC21 | US$0,02858 | 1,86% | -23,24% | US$22.666 | - | 793.108 XBTC21 |
| 2588 |  Cream CRM | US$0,0004946 | 1,86% | 15,14% | US$22.312 | US$6,10 | 45.108.749 CRM |
| 2589 |  Quantis Network QUAN | US$0,0005496 | 1,86% | 15,14% | US$21.862 | - | 39.779.347 QUAN |
| 2590 |  Datacoin DTC | US$0,0005496 | 1,86% | 15,14% | US$21.826 | - | 39.712.849 DTC |
| 2591 |  Boolberry BBR | US$0,001649 | 1,86% | 15,14% | US$21.776 | - | 13.207.454 BBR |
| 2592 |  Kalkulus KLKS | US$0,001127 | 1,86% | -27,37% | US$21.531 | - | 19.109.988 KLKS |
| 2593 |  SharedStake SGT | US$0,1419 | -1,72% | -48,03% | US$21.285 | US$860,76 | 150.015 SGT |
| 2594 |  Okschain OKS | US$0,00001860 | 0,01% | -0,03% | US$21.120 | - | 1.135.330.000 OKS |
| 2595 |  Akroma AKA | US$0,001099 | -32,09% | 130,29% | US$21.080 | US$16,85 | 19.177.485 AKA |
| 2596 |  Decentralized Asset Trading Platform DATP | US$0,000001773 | 9,55% | 23,81% | US$20.961 | US$9,50 | 11.820.620.222 DATP |
| 2597 |  S.Finance SFG | US$0,2460 | 31,92% | 36,01% | US$20.885 | US$1.670.763 | 84.903 SFG |
| 2598 |  Eurocoin EUC | US$0,001649 | 1,86% | 15,14% | US$20.472 | - | 12.416.554 EUC |
| 2599 |  ParallelCoin DUO | US$0,06485 | 12,33% | -62,95% | US$20.410 | US$0,7300 | 314.719 DUO |
| 2600 |  Bitcoin CZ BCZ | US$0,005496 | -7,40% | 15,14% | US$20.300 | US$65,32 | 3.693.678 BCZ |
Tabel di atas menampilkan halaman 52 dari total 144 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.