Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NFT Alley ALLEY | US$0,2112 | 1,11% | -41,81% | US$109.288 | US$137.756 | 517.457 ALLEY |
| 2352 |  ITO Utility Token IUT | US$0,001180 | 0,39% | -47,31% | US$108.825 | - | 92.217.603 IUT |
| 2353 |  Veles VLS | US$0,08185 | 6,10% | 101,73% | US$105.547 | US$119,04 | 1.289.588 VLS |
| 2354 |  Unicly Genesis Collection UUNICLY | US$0,1057 | 0,72% | 5,69% | US$105.704 | - | 1.000.000 UUNICLY |
| 2355 |  InvestFeed IFT | US$0,0005496 | 1,86% | -42,43% | US$105.182 | - | 191.381.257 IFT |
| 2356 |  EvenCoin EVN | US$0,003361 | 4,85% | 43,46% | US$105.038 | US$201.776 | 31.247.621 EVN |
| 2357 |  Abitshadow Token ABST | US$0,0002110 | 1,65% | 521,96% | US$103.625 | - | 491.010.797 ABST |
| 2358 |  Internet of People IOP | US$0,007694 | 1,86% | -82,85% | US$103.576 | - | 13.461.469 IOP |
| 2359 |  SiaCashCoin SCC | US$0,000004649 | -6,78% | -8,66% | US$103.119 | US$9,80 | 22.181.634.443 SCC |
| 2360 |  Rubies RBIES | US$0,009893 | 1,86% | 15,14% | US$103.034 | - | 10.415.252 RBIES |
| 2361 |  Bintex Futures BNTX | US$1,00 | 61,31% | -10,40% | US$100.770 | US$1.354,45 | 100.754 BNTX |
| 2362 |  Ormeus Cash OMC | US$0,0005261 | 0,01% | 5,20% | US$100.173 | US$215.365 | 190.398.627 OMC |
| 2363 |  SteepCoin STEEP | US$0,0005496 | 1,86% | 15,14% | US$99.754 | - | 181.505.253 STEEP |
| 2364 |  Simple Software Solutions SSS | US$0,03243 | 1,86% | 6,15% | US$99.651 | US$7,63 | 3.073.189 SSS |
| 2365 |  PegNet PEG | US$0,00004466 | 1,82% | -24,21% | US$99.502 | US$324,57 | 2.227.955.499 PEG |
| 2366 |  Arionum ARO | US$0,0006048 | 10,36% | 26,71% | US$96.422 | - | 159.429.300 ARO |
| 2367 |  srnArt Gallery SACT | US$0,02402 | 1,45% | -30,98% | US$96.092 | US$4.497,08 | 4.000.000 SACT |
| 2368 |  BitSend BSD | US$0,003023 | 0,04% | 54,58% | US$96.135 | US$6,16 | 31.803.862 BSD |
| 2369 |  Cash Tech CATE | US$0,008170 | -5,23% | -7,96% | US$96.050 | US$2.396,02 | 11.755.793 CATE |
| 2370 |  Civitas CIV | US$0,01154 | 1,86% | 15,14% | US$95.633 | - | 8.286.038 CIV |
| 2371 |  Rimbit RBT | US$0,0004770 | -11,59% | 8,20% | US$94.248 | - | 197.581.050 RBT |
| 2372 |  GlobalToken GLT | US$0,0007694 | -59,25% | 24,00% | US$93.814 | US$3,94 | 121.926.850 GLT |
| 2373 |  Impleum IMPL | US$0,008793 | 1,86% | 53,53% | US$93.149 | US$0,1100 | 10.593.005 IMPL |
| 2374 |  Pirl PIRL | US$0,001099 | 4,47% | 15,14% | US$92.984 | US$129,52 | 84.593.637 PIRL |
| 2375 |  Hyper Finance HYFI | US$0,002912 | -0,62% | 23,90% | US$92.182 | US$160,25 | 31.658.686 HYFI |
| 2376 |  Bionic BNC | US$0,0001774 | 0,39% | -15,96% | US$92.044 | US$44,51 | 518.931.721 BNC |
| 2377 |  Bitnation XPAT | US$0,000002990 | -0,42% | -0,43% | US$91.033 | US$112,14 | 30.444.373.640 XPAT |
| 2378 |  TCASH TCASH | US$0,002575 | -4,89% | 35,50% | US$90.631 | US$5.784,15 | 35.200.000 TCASH |
| 2379 |  Anoncoin ANC | US$0,04287 | 1,86% | -25,16% | US$90.465 | - | 2.110.317 ANC |
| 2380 |  Commercium CMM | US$0,002033 | 1,86% | 15,14% | US$90.078 | - | 44.297.172 CMM |
| 2381 |  Herbalist Token HERB | US$0,000009442 | 3,71% | -4,04% | US$89.694 | US$17,50 | 9.499.999.999 HERB |
| 2382 |  Bolivarcoin BOLI | US$0,005551 | -7,31% | 4,77% | US$89.434 | US$33,60 | 16.111.741 BOLI |
| 2383 |  Giant GIC | US$0,004946 | -8,32% | 72,72% | US$89.030 | - | 17.999.213 GIC |
| 2384 |  Beetle Coin BEET | US$0,0003218 | 0,39% | 5,39% | US$89.057 | US$2.745,69 | 276.709.240 BEET |
| 2385 |  StaysBASE SBS | US$0,02646 | 0,46% | -1,66% | US$88.677 | - | 3.351.877 SBS |
| 2386 |  GMB GMB | US$0,0001710 | 0,01% | -51,84% | US$88.482 | - | 517.356.899 GMB |
| 2387 |  Worldcore WRC | US$0,0004894 | 1,21% | 10,65% | US$87.156 | - | 178.103.291 WRC |
| 2388 |  BitBlocks Finance BBKFI | US$0,01808 | -2,12% | -16,98% | US$86.733 | US$7.205,24 | 4.797.273 BBKFI |
| 2389 |  Bitradio BRO | US$0,008244 | 1,86% | 15,14% | US$86.031 | US$7,77 | 10.435.798 BRO |
| 2390 |  Coin2.1 C2 | US$0,001099 | 1,86% | 15,14% | US$86.007 | - | 78.245.975 C2 |
| 2391 |  Baguette Token BGTT | US$0,007360 | 1,67% | -29,98% | US$85.446 | - | 11.609.998 BGTT |
| 2392 |  GoldFund GFUN | US$0,0005496 | -53,25% | 15,42% | US$84.689 | US$142,35 | 154.093.551 GFUN |
| 2393 |  GCN Coin GCN | US$0,0000004907 | -30,08% | 0,88% | US$84.438 | US$54,33 | 172.076.810.000 GCN |
| 2394 |  Suretly SUR | US$0,3583 | 3,89% | 14,03% | US$84.307 | US$14,39 | 235.290 SUR |
| 2395 |  ROAD ROAD | US$0,001060 | 6,01% | 43,20% | US$84.072 | US$140.024 | 79.300.570 ROAD |
| 2396 |  ELTCOIN ELTCOIN | US$0,0009298 | -3,33% | -23,03% | US$83.679 | US$27.418,57 | 90.000.000 ELTCOIN |
| 2397 |  CryptoVerificationCoin CVCC | US$0,1429 | 1,86% | -53,30% | US$83.249 | - | 582.595 CVCC |
| 2398 |  GoNetwork GOT | US$0,001132 | 5,98% | 22,27% | US$81.509 | US$57.828,22 | 71.994.620 GOT |
| 2399 |  Martkist MARTK | US$0,004873 | 58,10% | 86,07% | US$82.607 | US$97,99 | 16.952.470 MARTK |
| 2400 |  BlockMesh BMH | US$0,0003012 | -1,72% | -9,08% | US$82.233 | US$217,47 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 48 dari total 144 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.