Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PopularCoin POP | US$0,00003576 | 0,39% | 5,39% | US$148.937 | - | 4.164.872.741 POP |
| 2302 |  Deutsche eMark DEM | US$0,002748 | 10,94% | 14,69% | US$147.438 | US$366,26 | 53.653.541 DEM |
| 2303 |  HeartBout HB | US$0,002748 | -15,11% | -4,05% | US$147.003 | US$1.106,17 | 53.495.267 HB |
| 2304 |  Bata BTA | US$0,02902 | 1,86% | 13,85% | US$146.619 | US$81,38 | 5.052.601 BTA |
| 2305 |  SBank STS | US$0,01528 | 1,55% | 42,51% | US$146.195 | - | 9.568.774 STS |
| 2306 |  Gene Source Code Chain GENE | US$0,0003847 | 1,86% | 15,14% | US$144.362 | - | 375.244.800 GENE |
| 2307 |  InvestDigital IDT | US$0,001303 | -7,37% | -4,03% | US$143.861 | US$107.205 | 110.389.394 IDT |
| 2308 |  Fireball FIRE | US$7,31 | 0,72% | 5,69% | US$143.906 | - | 19.687 FIRE |
| 2309 |  PAYCENT PYN | US$0,001664 | -3,31% | 6,09% | US$141.948 | US$61,86 | 85.310.628 PYN |
| 2310 |  Bigbom BBO | US$0,0004213 | -1,99% | 0,11% | US$141.534 | US$45.627,51 | 335.947.891 BBO |
| 2311 |  Cosmo Coin COSM | US$0,0002100 | 0,01% | -34,39% | US$140.886 | US$0,8400 | 670.780.889 COSM |
| 2312 |  SHIELD XSH | US$0,0002748 | 1,37% | 15,14% | US$140.963 | US$6,18 | 512.973.375 XSH |
| 2313 |  Connectome CNTM | US$0,1147 | 10,96% | 22,22% | US$138.849 | US$1.238.120 | 1.210.675 CNTM |
| 2314 |  ATBCoin ATB | US$0,003298 | 1,86% | 15,14% | US$138.623 | - | 42.038.227 ATB |
| 2315 |  Insight Protocol INX | US$0,0007271 | 11,12% | 48,93% | US$133.271 | US$262.121 | 183.285.663 INX |
| 2316 |  Italian Lira ITL | US$0,000005496 | 1,86% | 15,14% | US$137.398 | US$0,06000 | 24.999.999.998 ITL |
| 2317 |  Liquidity Network LQD | US$0,002575 | 0,39% | 5,39% | US$137.323 | - | 53.334.645 LQD |
| 2318 |  Twinci TWIN | US$0,6813 | 3,10% | -3,18% | US$136.258 | US$63.326,28 | 200.000 TWIN |
| 2319 |  AiLink Token ALI | US$0,00002611 | 1,79% | -33,68% | US$135.329 | US$112,22 | 5.184.020.527 ALI |
| 2320 |  Fastcoin FST | US$0,0008608 | 0,94% | 9,64% | US$135.071 | - | 156.913.424 FST |
| 2321 |  MojoCoin MOJO | US$0,01099 | 45,52% | 64,49% | US$134.945 | US$0,01000 | 12.276.850 MOJO |
| 2322 |  Chronologic DAY | US$0,1097 | -12,10% | -22,20% | US$134.172 | US$0,5500 | 1.222.539 DAY |
| 2323 |  Boosted Finance BOOST | US$2,21 | -1,28% | -21,50% | US$132.551 | US$65.705,49 | 59.853 BOOST |
| 2324 |  PayCoin XPY | US$0,01099 | 1,86% | 15,14% | US$131.851 | - | 11.995.342 XPY |
| 2325 |  Agora VOTE | US$0,003505 | -14,24% | -6,10% | US$131.662 | US$190,89 | 37.567.045 VOTE |
| 2326 |  JUIICE JUI | US$0,00001988 | 0,35% | -0,43% | US$131.211 | - | 6.600.000.100 JUI |
| 2327 |  SafeInsure SINS | US$0,006046 | 1,86% | -20,01% | US$130.461 | US$245,24 | 21.579.752 SINS |
| 2328 |  NevaCoin NEVA | US$0,02391 | 1,86% | 30,10% | US$129.855 | - | 5.431.630 NEVA |
| 2329 |  SmartCoin SMC | US$0,004397 | 1,86% | 15,14% | US$127.907 | - | 29.091.309 SMC |
| 2330 |  Cubiex Power CBIX-P | US$0,7425 | 5,14% | 1,77% | US$125.183 | US$620,07 | 168.605 CBIX-P |
| 2331 |  Aditus ADI | US$0,0005363 | 0,45% | 5,26% | US$125.557 | US$150.675 | 234.110.888 ADI |
| 2332 |  TrustDAO TRUST | US$0,006909 | 0,72% | 4,55% | US$125.223 | - | 18.123.679 TRUST |
| 2333 |  imbrex REX | US$0,01434 | 6,31% | 21,90% | US$124.165 | US$260,23 | 8.660.756 REX |
| 2334 |  Castweet CTT | US$0,06895 | 0,01% | 0,00% | US$123.687 | US$264,81 | 1.793.952 CTT |
| 2335 |  HakunaMatata (old) TATA | US$0,000000000269 | 0,46% | -1,66% | US$121.669 | - | 452.053.190.123.682 TATA |
| 2336 |  Litecoin Plus LCP | US$0,04397 | 25,37% | 31,59% | US$121.013 | US$27,52 | 2.752.341 LCP |
| 2337 |  ZCore ZCR | US$0,01007 | 9,92% | -7,36% | US$111.164 | US$154,07 | 11.042.755 ZCR |
| 2338 |  Nasdacoin NSD | US$0,004591 | -0,30% | -15,97% | US$119.671 | US$6.717,88 | 26.067.458 NSD |
| 2339 |  Semux SEM | US$0,009343 | 1,86% | 15,14% | US$118.772 | - | 12.712.343 SEM |
| 2340 |  Fivebalance FBN | US$0,0001073 | 0,39% | 39,01% | US$117.203 | - | 1.092.481.026 FBN |
| 2341 |  FNB Protocol FNB | US$0,00004811 | 0,01% | 11,57% | US$115.961 | US$6,57 | 2.410.449.913 FNB |
| 2342 |  Open Predict Token OPT | US$0,1157 | 0,00% | 0,02% | US$115.673 | - | 999.478 OPT |
| 2343 |  Energycoin ENRG | US$0,0009343 | -8,86% | 30,50% | US$114.289 | US$0,2500 | 122.325.446 ENRG |
| 2344 |  Webflix Token WFX | US$0,000007951 | -2,68% | 2,95% | US$113.822 | US$198,56 | 14.314.984.493 WFX |
| 2345 |  BitWhite BTW | US$0,003069 | 0,30% | 22,69% | US$111.496 | US$156.359 | 36.325.371 BTW |
| 2346 |  Fusible FUSII | US$0,2666 | -0,02% | 0,00% | US$110.710 | - | 415.283 FUSII |
| 2347 |  IQ.cash IQ | US$0,009247 | -26,92% | 18,12% | US$110.623 | US$11.834,16 | 11.962.738 IQ |
| 2348 |  Xuez XUEZ | US$0,02638 | 6,29% | 10,54% | US$110.338 | US$68.391,17 | 4.182.565 XUEZ |
| 2349 |  Blocktix TIX | US$0,002748 | -15,11% | 15,14% | US$109.918 | US$2,73 | 40.000.000 TIX |
| 2350 |  Adzcoin ADZ | US$0,002198 | 1,86% | 15,14% | US$109.538 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 47 dari total 144 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.