Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KanadeCoin KNDC | US$0,00003576 | -87,57% | -86,01% | US$195.647 | US$23,96 | 5.471.056.500 KNDC |
| 2252 |  Fire Lotto FLOT | US$0,006580 | -9,45% | 23,51% | US$180.827 | - | 27.481.717 FLOT |
| 2253 |  Decentrahub Coin DCNTR | US$0,1089 | 10,32% | -37,18% | US$192.915 | US$4,78 | 1.771.062 DCNTR |
| 2254 |  SynLev SYN | US$0,01278 | 65,65% | 86,19% | US$156.566 | US$877.031 | 12.247.020 SYN |
| 2255 |  Rapids RPD | US$0,01808 | -18,07% | -9,40% | US$192.782 | US$117,67 | 10.662.577 RPD |
| 2256 |  ModiHost AIM | US$0,1546 | 1,82% | 15,18% | US$192.738 | US$35.112,67 | 1.246.664 AIM |
| 2257 |  Opus OPT | US$0,001374 | 1,86% | 6,61% | US$192.468 | - | 140.080.549 OPT |
| 2258 |  Landbox LAND | US$0,002492 | -2,68% | 13,25% | US$190.385 | US$472,03 | 76.385.230 LAND |
| 2259 |  Emerald Crypto EMD | US$0,009948 | 2,91% | 6,83% | US$190.169 | US$0,1100 | 19.117.129 EMD |
| 2260 |  Mchain MAR | US$0,002605 | 46,64% | 36,55% | US$188.532 | US$9,60 | 72.386.675 MAR |
| 2261 |  Kind Ads Token KIND | US$0,004452 | -5,83% | 12,64% | US$188.069 | US$0,1000 | 42.246.693 KIND |
| 2262 |  Bitcoin Token BTCT | US$0,01358 | 2,24% | 29,42% | US$187.252 | US$283,15 | 13.790.433 BTCT |
| 2263 |  Meridian Network LOCK | US$0,01711 | 0,72% | 5,41% | US$187.353 | - | 10.947.705 LOCK |
| 2264 |  WABnetwork WAB | US$0,00001099 | 1,86% | 130,29% | US$186.801 | US$22,14 | 16.994.541.755 WAB |
| 2265 |  UBU Finance UBU | US$0,01891 | -2,04% | 5,09% | US$184.302 | US$39.372,64 | 9.744.877 UBU |
| 2266 |  TRAXIA TM2 | US$0,0005603 | 0,60% | -1,70% | US$183.942 | US$208,80 | 328.320.714 TM2 |
| 2267 |  Elementeum ELET | US$0,03133 | 2,44% | -11,06% | US$163.636 | US$26.280,95 | 5.223.113 ELET |
| 2268 |  Datamine FLUX FLUX | US$0,2561 | 1,40% | -2,05% | US$183.304 | US$4.429,76 | 715.640 FLUX |
| 2269 |  PRIA PRIA | US$2,63 | -0,19% | -0,71% | US$182.236 | US$337,12 | 69.356 PRIA |
| 2270 |  ImageCoin IMG | US$0,01507 | 0,75% | 2,96% | US$175.526 | US$137.311 | 11.649.406 IMG |
| 2271 |  EUNOMIA ENTS | US$0,000005496 | 18,59% | -42,11% | US$90.247 | US$0,01000 | 16.420.688.682 ENTS |
| 2272 |  Axe AXE | US$0,03348 | -8,92% | -8,26% | US$176.157 | US$5.982,08 | 5.260.968 AXE |
| 2273 |  Bitcoin Classic BXC | US$0,2935 | 23,34% | 39,11% | US$176.132 | US$128,58 | 600.147 BXC |
| 2274 |  Innova INN | US$0,02500 | 0,01% | -21,40% | US$172.578 | US$115,62 | 6.901.771 INN |
| 2275 |  ZeuxCoin ZUC | US$0,0009001 | -18,17% | -10,02% | US$171.027 | US$4,02 | 189.999.899 ZUC |
| 2276 |  Matrexcoin MAC | US$0,007694 | 9,70% | 15,14% | US$170.632 | US$16,81 | 22.176.440 MAC |
| 2277 |  Thrive Token THRT | US$0,001649 | 1,86% | -13,64% | US$170.232 | - | 103.247.500 THRT |
| 2278 |  AceD ACED | US$0,0006975 | -1,53% | -12,11% | US$174.360 | US$1.765,81 | 249.987.000 ACED |
| 2279 |  OptiToken OPTI | US$0,005496 | 1,86% | 4,68% | US$169.812 | US$6.777,89 | 30.897.928 OPTI |
| 2280 |  Kurrent KURT | US$0,002748 | 1,86% | 15,14% | US$168.628 | - | 61.364.813 KURT |
| 2281 |  Sociall SCL | US$0,01009 | 12,87% | 27,82% | US$168.561 | US$168,48 | 16.714.020 SCL |
| 2282 |  1MillionNFTs 1MIL | US$1,39 | 0,15% | 12,26% | US$166.575 | US$538.451 | 120.000 1MIL |
| 2283 |  megaBONK MBONK | US$0,05504 | -3,03% | -5,39% | US$165.116 | US$3.949,55 | 3.000.000 MBONK |
| 2284 |  Bitcloud BTDX | US$0,004397 | 16,41% | 84,23% | US$165.408 | US$77,08 | 37.620.708 BTDX |
| 2285 |  NFX Coin NFXC | US$0,001649 | 1,86% | -42,43% | US$162.426 | - | 98.512.872 NFXC |
| 2286 |  Bridge Protocol BRDG | US$0,0007227 | -22,18% | 24,10% | US$161.960 | US$5.974,76 | 224.088.259 BRDG |
| 2287 |  LHT LHT | US$0,003228 | 1,23% | 9,06% | US$161.401 | US$9,30 | 50.000.000 LHT |
| 2288 |  More Coin MORE | US$0,08024 | 14,40% | 29,32% | US$160.481 | US$1.190,58 | 2.000.000 MORE |
| 2289 |  Bitcashpay (old) BCP | US$0,0008001 | 11,34% | -0,03% | US$158.949 | US$22.001,96 | 198.655.033 BCP |
| 2290 |  Universal Currency UNIT | US$0,009893 | 1,86% | 15,14% | US$157.779 | - | 15.949.110 UNIT |
| 2291 |  Dynamite DYNMT | US$0,4090 | 6,51% | -13,79% | US$156.553 | US$138.272 | 382.733 DYNMT |
| 2292 |  Cipher CPR | US$0,002027 | 2,66% | 12,72% | US$154.601 | US$2.157,04 | 76.283.402 CPR |
| 2293 |  VNX VNXLU | US$0,005496 | 1,86% | -17,75% | US$154.461 | - | 28.104.700 VNXLU |
| 2294 |  BidiPass BDP | US$0,0003991 | -23,43% | 12,98% | US$154.300 | US$134,05 | 386.631.337 BDP |
| 2295 |  Transcodium TNS | US$0,001793 | -38,96% | 4,88% | US$153.923 | US$1.748,01 | 85.842.616 TNS |
| 2296 |  GoldBlocks GB | US$0,009893 | 1,86% | 15,14% | US$153.968 | - | 15.563.873 GB |
| 2297 |  BLOC.MONEY BLOC | US$0,008244 | 17,53% | 15,14% | US$153.728 | US$139,85 | 18.647.563 BLOC |
| 2298 |  BSClaunch BSL | US$0,07718 | -8,00% | -6,14% | US$150.736 | US$100.400 | 1.953.140 BSL |
| 2299 |  Fox Trading FOXT | US$0,01777 | 0,39% | 5,39% | US$150.850 | - | 8.487.614 FOXT |
| 2300 |  Fesschain FESS | US$0,001020 | 13,27% | 18,43% | US$120.474 | US$71,56 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 46 dari total 144 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.