Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ether Kingdoms Token IMP | US$0,006046 | 1,86% | 5,55% | US$47.362 | US$100.114 | 7.834.258 IMP |
| 2502 |  SnodeCoin SND | US$0,001099 | 1,86% | 15,14% | US$47.320 | - | 43.049.969 SND |
| 2503 |  Crowd Machine CMCT | US$0,0001004 | 10,73% | 66,73% | US$47.188 | US$2.022,83 | 470.164.800 CMCT |
| 2504 |  SovranoCoin SVR | US$0,02995 | 26,17% | 161,47% | US$47.009 | - | 1.569.436 SVR |
| 2505 |  CaluraCoin CLC | US$0,002858 | -18,51% | -37,63% | US$46.576 | US$3,53 | 16.297.390 CLC |
| 2506 |  MktCoin MLM | US$0,00003850 | -20,63% | -32,76% | US$46.570 | US$221,61 | 1.209.529.900 MLM |
| 2507 |  Vortex Defi VTX | US$0,01856 | -7,39% | -6,76% | US$46.411 | US$7.697,36 | 2.500.000 VTX |
| 2508 |  DNotes NOTE | US$0,0003284 | 1,62% | 13,43% | US$44.353 | - | 135.043.262 NOTE |
| 2509 |  ShowHand HAND | US$0,0000007152 | 0,39% | 5,39% | US$44.280 | US$49,90 | 61.912.434.418 HAND |
| 2510 |  Cryptrust CTRT | US$0,000006223 | 16,30% | 48,45% | US$44.137 | US$1.593,67 | 7.092.756.485 CTRT |
| 2511 |  UChain UCN | US$0,0001441 | 0,89% | -19,41% | US$44.004 | US$368,75 | 305.346.957 UCN |
| 2512 |  Paypex PAYX | US$0,0002927 | 1,77% | 14,50% | US$43.901 | - | 149.998.018 PAYX |
| 2513 |  CRDT CRDT | US$0,004938 | 5,31% | 48,49% | US$43.349 | US$948.920 | 8.779.314 CRDT |
| 2514 |  CyberMusic CYMT | US$0,000002785 | 5,91% | 9,79% | US$43.172 | US$962,36 | 15.500.000.000 CYMT |
| 2515 |  PolypuX PUX | US$0,001088 | -1,55% | -8,83% | US$43.527 | US$3.148,77 | 40.000.000 PUX |
| 2516 |  Centurion CNT | US$0,0005496 | 1,86% | 15,14% | US$42.683 | - | 77.663.826 CNT |
| 2517 |  Thingschain TIC | US$0,000003576 | 11,55% | 50,55% | US$40.928 | US$0,07000 | 11.445.000.000 TIC |
| 2518 |  X-Coin XCO | US$0,003298 | 1,86% | 15,14% | US$40.840 | - | 12.384.976 XCO |
| 2519 |  BoatPilot Token NAVY | US$0,0005496 | 1,86% | 15,14% | US$40.595 | US$3.885,62 | 73.863.346 NAVY |
| 2520 |  WeBlock WON | US$0,008871 | -0,99% | 4,94% | US$39.970 | US$4.954,04 | 4.505.536 WON |
| 2521 |  SkyHub Coin SHB | US$0,06155 | 11,85% | 7,47% | US$39.605 | US$6,16 | 643.413 SHB |
| 2522 |  ParkByte PKB | US$0,008244 | 1,86% | -24,91% | US$39.274 | - | 4.764.026 PKB |
| 2523 |  TravelNote TVNT | US$0,01815 | 0,99% | 9,17% | US$39.078 | - | 2.153.333 TVNT |
| 2524 |  Global Crypto Alliance CALL | US$0,0004946 | 1,86% | 15,14% | US$39.036 | US$34,53 | 78.918.545 CALL |
| 2525 |  TajCoin TAJ | US$0,001649 | 1,86% | -13,64% | US$38.909 | - | 23.599.009 TAJ |
| 2526 |  SCRIV NETWORK SCRIV | US$0,001570 | 0,36% | 17,50% | US$38.856 | US$49,26 | 24.744.362 SCRIV |
| 2527 |  ZeusNetwork ZEUS | US$0,0000005496 | 1,86% | -42,43% | US$38.471 | - | 70.000.000.000 ZEUS |
| 2528 |  Plus-Coin NPLC | US$0,00007969 | 2,95% | 6,01% | US$37.450 | US$0,4400 | 469.946.471 NPLC |
| 2529 |  Spectrum SPT | US$0,00003075 | 0,39% | -3,58% | US$36.904 | US$745,23 | 1.199.987.500 SPT |
| 2530 |  Bitcoin Adult BTAD | US$0,0007145 | 1,86% | -5,80% | US$36.854 | - | 51.582.493 BTAD |
| 2531 |  GeyserCoin GSR | US$0,02308 | 71,13% | -19,40% | US$36.844 | US$6,34 | 1.596.145 GSR |
| 2532 |  Zealium NZL | US$0,002143 | 1,86% | 12,27% | US$36.261 | US$6,76 | 16.917.415 NZL |
| 2533 |  Rewardiqa REW | US$0,003576 | 0,39% | 5,39% | US$35.760 | US$47,21 | 10.000.000 REW |
| 2534 |  Zuflo Coin ZFL | US$0,0005496 | 1,86% | 15,14% | US$35.693 | US$0,01000 | 64.944.573 ZFL |
| 2535 |  4NEW KWATT | US$0,0005811 | 10,90% | 39,12% | US$35.536 | US$352,17 | 61.152.763 KWATT |
| 2536 |  FUTURAX FTXT | US$0,00001037 | -78,17% | 91,02% | US$35.326 | US$67,86 | 3.406.412.461 FTXT |
| 2537 |  Space Cow Boy SCB | US$1,08 | 38,23% | 1,21% | US$35.245 | US$6.826,63 | 32.647 SCB |
| 2538 |  SparksPay SPK | US$0,003298 | -1,42% | -0,05% | US$34.667 | US$5,97 | 10.512.839 SPK |
| 2539 |  Zenswap Network Token ZNT | US$0,000002861 | 0,39% | 20,44% | US$34.334 | US$46,14 | 12.001.366.640 ZNT |
| 2540 |  Sparkle Loyalty SPRKL | US$0,002621 | 40,66% | 31,05% | US$34.125 | US$425,41 | 13.017.308 SPRKL |
| 2541 |  WXCOINS WXC | US$0,001099 | 103,13% | -90,74% | US$34.075 | US$2,77 | 31.000.000 WXC |
| 2542 |  Exosis EXO | US$0,06556 | -7,41% | -0,49% | US$33.846 | US$18,26 | 516.268 EXO |
| 2543 |  Ultragate ULG | US$0,002748 | 1,86% | 15,14% | US$33.759 | US$84,12 | 12.285.087 ULG |
| 2544 |  Panda Yield BBOO | US$0,02406 | -1,16% | -5,74% | US$33.575 | US$2.192,88 | 1.395.721 BBOO |
| 2545 |  ANON ANON | US$0,004397 | 1,86% | -7,88% | US$33.388 | - | 7.593.802 ANON |
| 2546 |  High Voltage HVCO | US$0,02234 | 245,05% | -1,16% | US$33.380 | - | 1.494.171 HVCO |
| 2547 |  Nekonium NUKO | US$0,002748 | 1,86% | 187,86% | US$32.978 | US$88,13 | 12.000.829 NUKO |
| 2548 |  MedicCoin MEDIC | US$0,0001099 | -32,09% | -23,24% | US$32.794 | US$88,26 | 298.349.398 MEDIC |
| 2549 |  STRAKS STAK | US$0,001374 | 1,86% | 15,14% | US$32.782 | US$0,1400 | 23.858.907 STAK |
| 2550 |  ARAW ARAW | US$0,00001630 | 5,60% | -9,82% | US$32.501 | US$620,34 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 51 dari total 144 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.