Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IBStoken IBS | US$0,002937 | -8,31% | -16,84% | US$3.141 | US$60.098,11 | 1.069.402 IBS |
| 2702 |  Staker STR | US$0,001649 | 1,86% | -13,64% | US$2.799 | - | 1.697.796 STR |
| 2703 |  Save and Gain SANDG | US$0,0008893 | 1,30% | 11,21% | US$2.726 | - | 3.064.800 SANDG |
| 2704 |  PonziCoin PONZI | US$0,002748 | -15,11% | -4,05% | US$2.366 | US$0,01000 | 861.099 PONZI |
| 2705 |  MNPCoin MNP | US$0,0009343 | 1,86% | 22,34% | US$2.048 | - | 2.191.996 MNP |
| 2706 |  Storeum STO | US$0,000007152 | 100,78% | 110,78% | US$1.995 | US$3,35 | 278.998.364 STO |
| 2707 |  Argus ARGUS | US$0,001649 | 1,86% | 15,14% | US$1.893 | US$0,01000 | 1.148.324 ARGUS |
| 2708 |  Mirai MRI | US$0,0005496 | 1,86% | 15,14% | US$1.886 | - | 3.432.003 MRI |
| 2709 |  Helpico HELP | US$0,06980 | -23,00% | 32,94% | US$1.649 | US$8,64 | 23.628 HELP |
| 2710 |  KZ Cash KZC | US$0,0009893 | 1,86% | 15,15% | US$1.547 | US$2,64 | 1.563.996 KZC |
| 2711 |  Flowchain FLC | US$0,001430 | 0,39% | 5,39% | US$1.261 | - | 881.836 FLC |
| 2712 |  HEIDI HDI | US$0,001359 | 0,39% | 5,39% | US$1.228 | - | 903.700 HDI |
| 2713 |  Concoin CONX | US$0,001649 | 1,86% | 15,14% | US$1.227 | - | 744.266 CONX |
| 2714 |  Baz Token BAZT | US$0,001100 | 0,01% | -0,03% | US$1.199 | - | 1.089.402 BAZT |
| 2715 |  PlatinumBAR XPTX | US$0,0005496 | 1,86% | -42,43% | US$1.187 | - | 2.160.126 XPTX |
| 2716 |  Aigang AIX | US$0,00003688 | 2,35% | 5,26% | US$1.080 | - | 29.274.567 AIX |
| 2717 |  Nibble NBXC | US$0,003298 | 281,99% | 393,47% | US$889 | US$68,05 | 269.549 NBXC |
| 2718 |  Money Plant Token MPT | US$0,0005573 | 0,84% | 7,97% | US$718 | - | 1.288.768 MPT |
| 2719 |  Stakinglab LABX | US$0,001649 | 205,59% | 245,43% | US$668 | US$0,5500 | 405.158 LABX |
| 2720 |  DABANKING DAB | US$0,0001201 | 0,01% | -0,03% | US$615 | - | 5.118.932 DAB |
| 2721 |  Ouroboros OURO | US$0,00002000 | -44,44% | -42,86% | US$626 | US$14.152,32 | 31.296.749 OURO |
| 2722 |  Benz BENZ | US$0,00007154 | 0,39% | 5,39% | US$426 | - | 5.958.969 BENZ |
| 2723 |  Innovative Bioresearch Classic INNBCL | US$0,00000005721 | 4,20% | 27,30% | US$204 | US$157,86 | 3.570.727.162 INNBCL |
| 2724 |  Agrolot AGLT | US$0,0000001000 | -9,09% | -33,33% | US$9 | US$150,19 | 88.751.539 AGLT |
| 2725 |  WETH WETH | US$3.588,36 | 0,64% | 5,72% | - | US$1.239.599.157 | - |
| 2726 |  Beta Finance BETA | US$3,45 | 6,87% | 0,00% | - | US$976.934.540 | - |
| 2727 |  FLEX FLEX | US$2,75 | 1,78% | 2,88% | - | US$199.533.698 | - |
| 2728 |  Wrapped Fantom WFTM | US$2,17 | -5,38% | 47,98% | - | US$127.952.596 | - |
| 2729 |  Radio Caca RACA | US$0,002374 | 35,82% | 185,58% | - | US$136.320.979 | - |
| 2730 |  Wrapped AVAX WAVAX | US$60,42 | 0,42% | -14,62% | - | US$87.195.826 | - |
| 2731 |  SOMESING SSX | US$0,07846 | -7,04% | 19,44% | - | US$69.735.124 | - |
| 2732 |  TimeCoinProtocol TMCN | US$3.823,86 | 1,33% | 139,11% | - | US$65.281.767 | - |
| 2733 |  Spell Token SPELL | US$0,01640 | 17,26% | 281,57% | - | US$60.518.771 | - |
| 2734 |  Jasmy JASMY | US$0,04850 | -2,62% | 167,86% | - | US$59.528.435 | - |
| 2735 |  Compound USD Coin CUSDC | US$0,02223 | 0,01% | 0,10% | - | US$48.282.280 | - |
| 2736 |  Olympus OHM | US$953,96 | 9,97% | 20,95% | - | US$44.991.957 | - |
| 2737 |  Compound Dai CDAI | US$0,02166 | 0,08% | 0,01% | - | US$45.008.436 | - |
| 2738 |  Gains Farm GFARM2 | US$629,29 | 8,74% | -9,34% | - | US$43.676.633 | - |
| 2739 |  MinePlex PLEX | US$1,90 | 3,88% | 11,51% | - | US$41.469.930 | - |
| 2740 |  Popsicle Finance ICE | US$19,48 | 37,49% | 149,56% | - | US$34.272.953 | - |
| 2741 |  Synapse SYN | US$3,88 | 16,32% | 142,89% | - | US$29.345.194 | - |
| 2742 |  Orca ORCA | US$10,73 | -16,54% | -38,45% | - | US$27.303.648 | - |
| 2743 |  Wonderland TIME | US$6.844,75 | 15,38% | 70,93% | - | US$26.912.861 | - |
| 2744 |  XT.com Token XT | US$15,86 | 0,59% | 19,86% | - | US$27.535.852 | - |
| 2745 |  Gold Coin Reserve GCR | US$1.757,38 | 0,14% | -0,51% | - | US$25.504.531 | - |
| 2746 |  Bloktopia BLOK | US$0,01268 | 16,79% | 0,00% | - | US$24.582.248 | - |
| 2747 |  Plant Vs Undead PVU | US$3,04 | -5,12% | -7,57% | - | US$26.904.408 | - |
| 2748 |  O3Swap O3 | US$2,63 | 3,82% | 42,15% | - | US$24.659.124 | - |
| 2749 |  Monsta Infinite MONI | US$3,90 | 18,59% | 92,91% | - | US$27.433.512 | - |
| 2750 |  KLAYswap Protocol KSP | US$23,68 | 10,39% | 18,80% | - | US$20.140.329 | - |
Tabel di atas menampilkan halaman 55 dari total 144 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.