Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Teddy Cash TEDDY | US$1,60 | 1,91% | -8,03% | - | US$3.027.139 | - |
| 2852 |  Value Liquidity VALUE | US$1,07 | 3,88% | 16,51% | - | US$3.011.066 | - |
| 2853 |  Shirtum SHI | US$0,2983 | 31,45% | -23,02% | - | US$4.402.473 | - |
| 2854 |  CyberDragon Gold GOLD | US$0,005136 | 3,00% | 100,64% | - | US$4.874.467 | - |
| 2855 |  Basis Gold Share BAGS | US$23,80 | 3,96% | 5,54% | - | US$2.912.566 | - |
| 2856 |  Lumenswap LSP | US$0,2725 | -11,96% | 245,59% | - | US$2.872.027 | - |
| 2857 |  Coinzo Token CNZ | US$0,1677 | 0,94% | 9,84% | - | US$2.849.168 | - |
| 2858 |  Throne THN | US$4,06 | -4,49% | 5,10% | - | US$2.849.313 | - |
| 2859 |  VEROX VRX | US$476,23 | -4,90% | -3,70% | - | US$2.935.837 | - |
| 2860 |  FEG Token FEG | US$0,000000003802 | 14,56% | 104,70% | - | US$3.607.993 | - |
| 2861 |  Fruits Eco FRTS | US$1,02 | 6,69% | -32,19% | - | US$2.776.151 | - |
| 2862 |  SafeBull SAFEBULL | US$0,000000001385 | 77,79% | 820,57% | - | US$3.150.127 | - |
| 2863 |  LINKUP LINKUP | US$1,78 | 9,17% | 2,79% | - | US$2.677.937 | - |
| 2864 |  Doge Killer LEASH | US$2.047,54 | 5,68% | 125,19% | - | US$2.688.338 | - |
| 2865 |  Unizen ZCX | US$5,62 | -0,65% | 9,35% | - | US$2.616.226 | - |
| 2866 |  vEmpire DDAO VEMP | US$0,07579 | -6,98% | -11,41% | - | US$2.572.242 | - |
| 2867 |  EQIFI EQX | US$0,3473 | 3,18% | -13,49% | - | US$2.741.920 | - |
| 2868 |  Wrapped OKT WOKT | US$58,20 | -0,17% | -5,32% | - | US$2.509.672 | - |
| 2869 |  Paycoin PCI | US$0,6599 | 0,67% | 0,40% | - | US$2.477.377 | - |
| 2870 |  Golden Ratio Token GRT | US$0,7418 | 4,56% | 1,84% | - | US$2.498.514 | - |
| 2871 |  StarLink STARL | US$0,00001302 | 3,83% | 24,05% | - | US$2.461.009 | - |
| 2872 |  Findora FRA | US$0,02447 | 1,29% | -8,72% | - | US$2.448.563 | - |
| 2873 |  Octopus Network OCT | US$2,96 | -1,86% | -10,39% | - | US$2.436.404 | - |
| 2874 |  CARD.STARTER CARDS | US$10,01 | -1,07% | -18,54% | - | US$2.447.091 | - |
| 2875 |  3x Long XRP Token XRPBULL | US$0,01193 | 27,96% | 34,61% | - | US$2.300.126 | - |
| 2876 |  Pylon Protocol MINE | US$0,2238 | -0,08% | 6,46% | - | US$2.299.012 | - |
| 2877 |  TRONPAD TRONPAD | US$0,05280 | 3,38% | -28,33% | - | US$3.670.535 | - |
| 2878 |  Saber SBR | US$0,1593 | -4,62% | -32,98% | - | US$2.276.878 | - |
| 2879 |  Morpheus Token MORPH | US$3,48 | -20,65% | -24,81% | - | US$2.241.114 | - |
| 2880 |  KINE KINE | US$2,36 | 0,52% | -3,61% | - | US$2.210.276 | - |
| 2881 |  Hoo Token HOO | US$0,5243 | 0,27% | -3,14% | - | US$2.215.942 | - |
| 2882 |  SUSHIUP SUSHIUP | US$0,05377 | 2,47% | -0,78% | - | US$2.202.590 | - |
| 2883 |  Luto Cash LUTO | US$0,008997 | 222,30% | 0,00% | - | US$3.071.831 | - |
| 2884 |  EPIK Prime EPIK | US$0,1232 | -7,02% | 0,74% | - | US$2.420.253 | - |
| 2885 |  Vent Finance VENT | US$0,6333 | -7,70% | -29,78% | - | US$2.702.849 | - |
| 2886 |  DefiBox BOX | US$6,23 | 3,67% | 8,52% | - | US$2.086.131 | - |
| 2887 |  POP Network Token POP | US$0,01198 | -0,91% | -10,13% | - | US$2.122.016 | - |
| 2888 |  Flokinomics FLOKIN | US$0,0001397 | 153,02% | 0,00% | - | US$3.610.431 | - |
| 2889 |  TrusterCoin TSC | US$0,02876 | 6,55% | 25,39% | - | US$3.512.761 | - |
| 2890 |  UFO Gaming UFO | US$0,000006719 | 7,12% | 20,72% | - | US$2.153.448 | - |
| 2891 |  Sovryn SOV | US$30,27 | -8,80% | 19,56% | - | US$2.004.670 | - |
| 2892 |  Battle Pets PET | US$0,1693 | 29,19% | 30,62% | - | US$1.994.792 | - |
| 2893 |  Hamster HAM | US$0,000000007634 | 35,26% | 486,02% | - | US$3.362.458 | - |
| 2894 |  CryptoArt.Ai CART | US$0,7415 | 3,44% | 42,01% | - | US$2.916.503 | - |
| 2895 |  Filda FILDA | US$0,09462 | -3,16% | 14,64% | - | US$1.951.878 | - |
| 2896 |  Amun Ether 3x Daily Short ETH3S | US$0,2992 | -1,81% | 32,63% | - | US$1.923.626 | - |
| 2897 |  Lion Token LION | US$0,0007929 | 54,96% | 122,31% | - | US$1.968.133 | - |
| 2898 |  Cirus Foundation CIRUS | US$0,6737 | 1,67% | -9,20% | - | US$1.871.330 | - |
| 2899 |  Penguin Finance PEFI | US$1,28 | 0,88% | -43,96% | - | US$1.939.694 | - |
| 2900 |  King Swap $KING | US$0,008398 | -7,94% | 24,20% | - | US$1.931.580 | - |
Tabel di atas menampilkan halaman 58 dari total 144 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.